Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Atland (ATLD)
Atland (ATLD) Storico

Atland (ATLD)

39,60

0,00

(0,00%)

Chiuso 02 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.1	2.85714285714	38.5	39.8	38.2	278	39.55503597	DE
4	0.1	0.253164556962	39.5	39.8	36.4	130	39.18585132	DE
12	-0.3	-0.751879699248	39.9	40	36.4	58	39.35493562	DE
26	-0.7	-1.73697270471	40.3	40.4	36.4	68	39.43479322	DE
52	-6.1	-13.3479212254	45.7	46	35	163	42.2632284	DE
156	-0.6	-1.49253731343	40.2	56.5	34	238	40.52868177	DE
260	-4	-9.17431192661	43.6	56.5	34	648	39.88995341	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	39.6	0	0.00	39.6	39.6	38.7	60
1782837000	39.6	1	2.59	39.8	39.8	39.5	1002
1782750600	38.6	0	0.00	38.3	38.6	38.2	46
1782491400	38.6	0	0.00	38.6	38.6	38.6	0
1782405000	38.6	0.1	0.26	38.5	38.6	38.5	4
1782318600	38.5	-0.1	-0.26	38.6	38.7	38.5	21
1782232200	38.6	0	0.00	38.6	38.6	38.6	1
1782145800	38.6	-0.1	-0.26	38.7	38.7	36.4	150
1781886600	38.7	0	0.00	38.7	38.7	38.7	0
1781800200	38.7	0	0.00	38.7	38.7	38.7	0
1781713800	38.7	0	0.00	38.7	38.7	37.7	315
1781627400	38.7	-0.3	-0.77	39	39	38.2	58
1781541000	39	0	0.00	39	39.3	38.8	46
1781281800	39	0.5	1.30	38.9	39	38.9	29
1781195400	38.5	0	0.00	38.5	38.5	38	67
1781109000	38.5	-0.8	-2.04	38.9	38.9	38.5	128
1781022600	39.3	0	0.00	39.3	39.3	39.3	0
1780936200	39.3	-0.3	-0.76	39.6	39.6	38	147
1780677000	39.6	0.1	0.25	39.6	39.6	39.6	10
1780590600	39.5	0	0.00	39.5	39.5	39.5	1
1780504200	39.5	0	0.00	39.5	39.5	39.5	36
1780417800	39.5	-0.1	-0.25	39.6	39.7	39.5	7
1780331400	39.6	-0.1	-0.25	39.7	39.7	38.5	119
1780072200	39.7	0	0.00	39.7	39.7	39	51
1779985800	39.7	-0.1	-0.25	39.8	39.8	39.1	40
1779899400	39.8	0	0.00	39.8	39.8	39	129
1779813000	39.8	0	0.00	39.8	39.8	39	41
1779726600	39.8	0	0.00	39.8	39.8	39	42
1779467400	39.8	0.1	0.25	39.7	39.8	39.7	11
1779381000	39.7	0	0.00	39.7	39.7	39.7	3
1779294600	39.7	0	0.00	39.7	39.7	39.4	26
1779208200	39.7	0	0.00	39.7	39.7	39.7	2
1779121800	39.7	-0.3	-0.75	40	40	39.7	20
1778862600	40	0	0.00	40	40	40	2
1778776200	40	0	0.00	40	40	40	12
1778689800	40	0	0.00	40	40	39.8	13
1778603400	40	0	0.00	40	40	40	18
1778517000	40	0	0.00	40	40	40	1
1778257800	40	0	0.00	40	40	40	10
1778171400	40	0.1	0.25	39.9	40	39.9	21
1778085000	39.9	0.2	0.50	39.8	39.9	39.6	24
1777998600	39.7	0	0.00	39.7	39.7	39.7	0
1777912200	39.7	0	0.00	39.7	39.7	39.7	1
1777566600	39.7	-0.2	-0.50	39.7	39.7	39.5	26
1777480200	39.9	0.1	0.25	39.9	39.9	39.9	18
1777393800	39.8	0	0.00	39.8	39.8	39.8	0
1777307400	39.8	0.7	1.79	39.4	39.8	38.3	94
1777048200	39.1	-0.8	-2.01	39.8	39.9	39.1	59
1776961800	39.9	0.1	0.25	39.8	39.9	39.7	20
1776875400	39.8	0	0.00	39.8	39.8	39.8	3
1776789000	39.8	0	0.00	39.8	39.8	39.8	1
1776702600	39.8	-0.1	-0.25	39.9	39.9	39.8	23
1776443400	39.9	0	0.00	39.9	39.9	39.9	16
1776357000	39.9	0	0.00	39.9	39.9	39.9	24
1776270600	39.9	0	0.00	39.9	39.9	39.9	2
1776184200	39.9	0	0.00	39.9	39.9	39.9	12
1776097800	39.9	0.1	0.25	39.9	39.9	39.9	3
1775838600	39.8	0	0.00	39.8	39.8	39.8	0
1775752200	39.8	0.2	0.51	39.9	39.9	39.8	14
1775665800	39.6	0	0.00	39.6	39.6	39.6	0
1775579400	39.6	-0.1	-0.25	39.7	39.7	39.6	14
1775147400	39.7	0.7	1.79	39	39.9	38.4	133

Electrolux Professional AB (PK)

General Dynamics

Resource Generation

Parx Materials NV

Innovator US Equity Buff...

Boston Communications

Klondike Silver (PK)

Innovator International ...

Mt Malcolm Mines NL

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.