Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Atland (ATLD)
Atland (ATLD) Storico

Atland (ATLD)

34,40

-0,80

(-2,27%)

Chiuso 11 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-5.2	-13.1313131313	39.6	39.6	34.2	474	36.79447723	DE
4	-4.5	-11.5681233933	38.9	39.8	34.2	257	37.83111598	DE
12	-5.5	-13.7844611529	39.9	40	34.2	103	38.21352413	DE
26	-5.9	-14.6401985112	40.3	40.4	34.2	86	38.79225403	DE
52	-11.4	-24.8908296943	45.8	46	34.2	155	41.39917254	DE
156	-5.6	-14	40	56.5	34	238	40.47812321	DE
260	-9.2	-21.1009174312	43.6	56.5	34	647	39.87836949	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	34.4	-0.8	-2.27	35.2	35.2	34.4	200
1783614600	35.2	-2.7	-7.12	38	38	34.2	1488
1783528200	37.9	0	0.00	37.9	37.9	37.9	0
1783441800	37.9	-1.7	-4.29	37.8	37.9	37.8	26
1783355400	39.6	0.1	0.25	39.5	39.6	39.5	555
1783096200	39.5	-0.1	-0.25	39.6	39.6	39.1	281
1783009800	39.6	0	0.00	39.6	39.6	38.6	177
1782923400	39.6	1	2.59	39.6	39.6	38.7	60
1782837000	38.6	0	0.00	38.6	38.6	38.6	0
1782750600	38.6	0	0.00	38.3	38.6	38.2	46
1782491400	38.6	0	0.00	38.6	38.6	38.6	22
1782405000	38.6	0.1	0.26	38.5	38.6	38.5	4
1782318600	38.5	-0.1	-0.26	38.6	38.7	38.5	21
1782232200	38.6	0	0.00	38.6	38.6	38.6	1
1782145800	38.6	-0.1	-0.26	38.7	38.7	36.4	150
1781886600	38.7	0	0.00	38.7	38.7	38.7	14
1781800200	38.7	0	0.00	38.7	38.7	37.6	272
1781713800	38.7	0	0.00	38.7	38.7	37.7	315
1781627400	38.7	-0.3	-0.77	39	39	38.2	58
1781541000	39	0	0.00	39	39.3	38.8	46
1781281800	39	0.5	1.30	38.9	39	38.9	29
1781195400	38.5	0	0.00	38.5	38.5	38	67
1781109000	38.5	-0.4	-1.03	38.9	38.9	38.5	128
1781022600	38.9	-0.4	-1.02	39	39	37.9	408
1780936200	39.3	-0.2	-0.51	39.6	39.6	38	147
1780677000	39.5	0	0.00	39.5	39.5	39.5	0
1780590600	39.5	0	0.00	39.5	39.5	39.5	1
1780504200	39.5	0	0.00	39.5	39.5	39.5	36
1780417800	39.5	-0.1	-0.25	39.6	39.7	39.5	7
1780331400	39.6	-0.1	-0.25	39.7	39.7	38.5	119
1780072200	39.7	0	0.00	39.7	39.7	39	51
1779985800	39.7	-0.1	-0.25	39.8	39.8	39.1	40
1779899400	39.8	0	0.00	39.8	39.8	39	129
1779813000	39.8	0	0.00	39.8	39.8	39	41
1779726600	39.8	0	0.00	39.8	39.8	39	41
1779467400	39.8	0.1	0.25	39.7	39.8	39.7	11
1779381000	39.7	0	0.00	39.7	39.7	39.7	3
1779294600	39.7	0	0.00	39.7	39.7	39.4	26
1779208200	39.7	0	0.00	39.7	39.7	39.7	2
1779121800	39.7	-0.3	-0.75	40	40	39.7	20
1778862600	40	0	0.00	40	40	40	2
1778776200	40	0	0.00	40	40	40	0
1778689800	40	0	0.00	40	40	40	0
1778603400	40	0	0.00	40	40	40	0
1778517000	40	0	0.00	40	40	40	0
1778257800	40	0	0.00	40	40	40	10
1778171400	40	0.1	0.25	39.9	40	39.9	21
1778085000	39.9	0.1	0.25	39.8	39.9	39.6	24
1777998600	39.8	0.1	0.25	39.7	39.8	39.7	7
1777912200	39.7	0	0.00	39.7	39.7	39.7	1
1777566600	39.7	-0.2	-0.50	39.7	39.7	39.5	26
1777480200	39.9	0	0.00	39.9	39.9	39.9	18
1777393800	39.9	0.1	0.25	39.8	39.9	39.8	65
1777307400	39.8	0.7	1.79	39.4	39.8	38.3	94
1777048200	39.1	-0.7	-1.76	39.8	39.9	39.1	59
1776961800	39.8	0	0.00	39.8	39.8	39.8	0
1776875400	39.8	0	0.00	39.8	39.8	39.8	3
1776789000	39.8	0	0.00	39.8	39.8	39.8	1
1776702600	39.8	-0.1	-0.25	39.9	39.9	39.8	23
1776443400	39.9	0	0.00	39.9	39.9	39.9	16
1776357000	39.9	0	0.00	39.9	39.9	39.9	24
1776270600	39.9	0	0.00	39.9	39.9	39.9	2
1776184200	39.9	0	0.00	39.9	39.9	39.9	12
1776097800	39.9	0	0.00	39.9	39.9	39.9	3

Rent dot Com AU

Accor 20/27 Cv Bond Acco...

Global Star Acquisition

Caisse des Depots et Con...

Global Compliance Applic... (PK)

WisdomTree Short JPY Lon...

Jpmorgan Chase Financial...

Amundi MSCI EM Asia SRI ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.