Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Europa
EU
Atland (ATLD)
Atland (ATLD) Storico

Atland (ATLD)

38,50

-0,40

(-1,03%)

Chiuso 10 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1	-2.53164556962	39.5	39.6	37.9	148	39.03682432	DE
4	-1.5	-3.75	40	40	37.9	64	39.34658672	DE
12	0	0	38.5	40	37.9	40	39.41426282	DE
26	-0.5	-1.28205128205	39	40.5	35	94	38.28295041	DE
52	-10	-20.618556701	48.5	49.8	35	110	40.92007981	DE
156	-1.7	-4.22885572139	40.2	56.5	34	214	40.00075017	DE
260	-5.1	-11.6972477064	43.6	56.5	34	644	39.74296096	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	38.9	-0.4	-1.02	39	39	37.9	408
1780936200	39.3	-0.2	-0.51	39.6	39.6	38	147
1780677000	39.5	0	0.00	39.5	39.5	39.5	0
1780590600	39.5	0	0.00	39.5	39.5	39.5	1
1780504200	39.5	0	0.00	39.5	39.5	39.5	36
1780417800	39.5	-0.1	-0.25	39.6	39.7	39.5	7
1780331400	39.6	-0.1	-0.25	39.7	39.7	38.5	119
1780072200	39.7	0	0.00	39.7	39.7	39	51
1779985800	39.7	-0.1	-0.25	39.8	39.8	39.1	40
1779899400	39.8	0	0.00	39.8	39.8	39	129
1779813000	39.8	0	0.00	39.8	39.8	39	41
1779726600	39.8	0	0.00	39.8	39.8	39	41
1779467400	39.8	0.1	0.25	39.7	39.8	39.7	11
1779381000	39.7	0	0.00	39.7	39.7	39.7	3
1779294600	39.7	0	0.00	39.7	39.7	39.4	26
1779208200	39.7	0	0.00	39.7	39.7	39.7	2
1779121800	39.7	-0.3	-0.75	40	40	39.7	20
1778862600	40	0	0.00	40	40	40	2
1778776200	40	0	0.00	40	40	40	0
1778689800	40	0	0.00	40	40	40	0
1778603400	40	0	0.00	40	40	40	0
1778517000	40	0	0.00	40	40	40	0
1778257800	40	0	0.00	40	40	40	10
1778171400	40	0.1	0.25	39.9	40	39.9	21
1778085000	39.9	0.1	0.25	39.8	39.9	39.6	24
1777998600	39.8	0.1	0.25	39.7	39.8	39.7	7
1777912200	39.7	0	0.00	39.7	39.7	39.7	1
1777566600	39.7	-0.2	-0.50	39.7	39.7	39.5	26
1777480200	39.9	0	0.00	39.9	39.9	39.9	18
1777393800	39.9	0.1	0.25	39.8	39.9	39.8	65
1777307400	39.8	0.7	1.79	39.4	39.8	38.3	94
1777048200	39.1	-0.7	-1.76	39.8	39.9	39.1	59
1776961800	39.8	0	0.00	39.8	39.8	39.8	0
1776875400	39.8	0	0.00	39.8	39.8	39.8	3
1776789000	39.8	0	0.00	39.8	39.8	39.8	1
1776702600	39.8	-0.1	-0.25	39.9	39.9	39.8	23
1776443400	39.9	0	0.00	39.9	39.9	39.9	16
1776357000	39.9	0	0.00	39.9	39.9	39.9	24
1776270600	39.9	0	0.00	39.9	39.9	39.9	2
1776184200	39.9	0	0.00	39.9	39.9	39.9	12
1776097800	39.9	0	0.00	39.9	39.9	39.9	3
1775838600	39.9	0.1	0.25	39.8	39.9	39.8	19
1775752200	39.8	-0.1	-0.25	39.9	39.9	39.8	14
1775665800	39.9	0.4	1.01	39.6	39.9	39.6	51
1775579400	39.5	0	0.00	39.5	39.5	39.5	0
1775147400	39.5	0	0.00	39.5	39.5	39.5	0
1775061000	39.5	0	0.00	39.5	39.5	39.5	0
1774974600	39.5	0	0.00	39.5	39.5	39.5	0
1774888200	39.5	-0.1	-0.25	39.5	39.5	39.3	18
1774632600	39.6	0	0.00	39.6	39.6	39.6	1
1774546200	39.6	0	0.00	39.6	39.7	39.6	6
1774459800	39.6	1.2	3.13	38.1	39.9	37.9	131
1774373400	38.4	0	0.00	38.4	38.4	38.4	15
1774287000	38.4	-0.1	-0.26	38.5	38.5	38.4	10
1774027800	38.5	0	0.00	38.5	38.5	38.5	10
1773941400	38.5	0	0.00	38.5	38.5	38.5	51
1773855000	38.5	0	0.00	38.5	38.5	38.4	53
1773768600	38.5	0	0.00	38.5	38.5	38.5	11
1773682200	38.5	0.1	0.26	38.5	38.5	38.5	18
1773423000	38.4	0	0.00	38.4	38.4	38.4	0
1773336600	38.4	-1.5	-3.76	38.4	38.4	38.4	26
1773212400	39.9	0	0.00	39.9	39.9	39.9	0
1773126000	39.9	0	0.00	39.9	39.9	39.9	0

CytoMed Therapeutics

Goose Hollow Tactical Al...

Trinity Capital

Leverage Shares -1x Nvid...

Intrepid Metals (QB)

Abrdn Asia Focus

Ci Global Health Science...

Quad Energy (EM)

Abrdn China Investment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.