Dati storici Atland - ATLD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.1	-2.77777777778	39.6	39.6	38	88	38.86534091	DE
4	-1.5	-3.75	40	40	38	46	39.36938776	DE
12	0	0	38.5	40	37.9	35	39.44972376	DE
26	1.5	4.05405405405	37	40.4	35	82	38.25070763	DE
52	-10.1	-20.7818930041	48.6	48.6	35	181	42.89618424	DE
156	-1.7	-4.22885572139	40.2	56.5	34	236	40.5402225	DE
260	-5.1	-11.6972477064	43.6	56.5	34	654	39.89171126	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	38.5	0	0.00	38.5	38.5	38	67
1781109000	38.5	-0.8	-2.04	38.9	38.9	38.5	128
1781022600	39.3	0	0.00	39.3	39.3	39.3	0
1780936200	39.3	-0.3	-0.76	39.6	39.6	38	147
1780677000	39.6	0.1	0.25	39.6	39.6	39.6	10
1780590600	39.5	0	0.00	39.5	39.5	39.5	1
1780504200	39.5	0	0.00	39.5	39.5	39.5	36
1780417800	39.5	-0.1	-0.25	39.6	39.7	39.5	7
1780331400	39.6	-0.1	-0.25	39.7	39.7	38.5	119
1780072200	39.7	0	0.00	39.7	39.7	39	51
1779985800	39.7	-0.1	-0.25	39.8	39.8	39.1	40
1779899400	39.8	0	0.00	39.8	39.8	39	129
1779813000	39.8	0	0.00	39.8	39.8	39	41
1779726600	39.8	0	0.00	39.8	39.8	39	42
1779467400	39.8	0.1	0.25	39.7	39.8	39.7	11
1779381000	39.7	0	0.00	39.7	39.7	39.7	3
1779294600	39.7	0	0.00	39.7	39.7	39.4	26
1779208200	39.7	0	0.00	39.7	39.7	39.7	2
1779121800	39.7	-0.3	-0.75	40	40	39.7	20
1778862600	40	0	0.00	40	40	40	2
1778776200	40	0	0.00	40	40	40	12
1778689800	40	0	0.00	40	40	39.8	13
1778603400	40	0	0.00	40	40	40	18
1778517000	40	0	0.00	40	40	40	1
1778257800	40	0	0.00	40	40	40	10
1778171400	40	0.1	0.25	39.9	40	39.9	21
1778085000	39.9	0.2	0.50	39.8	39.9	39.6	24
1777998600	39.7	0	0.00	39.7	39.7	39.7	0
1777912200	39.7	0	0.00	39.7	39.7	39.7	1
1777566600	39.7	-0.2	-0.50	39.7	39.7	39.5	26
1777480200	39.9	0.1	0.25	39.9	39.9	39.9	18
1777393800	39.8	0	0.00	39.8	39.8	39.8	0
1777307400	39.8	0.7	1.79	39.4	39.8	38.3	94
1777048200	39.1	-0.8	-2.01	39.8	39.9	39.1	59
1776961800	39.9	0.1	0.25	39.8	39.9	39.7	20
1776875400	39.8	0	0.00	39.8	39.8	39.8	3
1776789000	39.8	0	0.00	39.8	39.8	39.8	1
1776702600	39.8	-0.1	-0.25	39.9	39.9	39.8	23
1776443400	39.9	0	0.00	39.9	39.9	39.9	16
1776357000	39.9	0	0.00	39.9	39.9	39.9	24
1776270600	39.9	0	0.00	39.9	39.9	39.9	2
1776184200	39.9	0	0.00	39.9	39.9	39.9	12
1776097800	39.9	0.1	0.25	39.9	39.9	39.9	3
1775838600	39.8	0	0.00	39.8	39.8	39.8	0
1775752200	39.8	0.2	0.51	39.9	39.9	39.8	14
1775665800	39.6	0	0.00	39.6	39.6	39.6	0
1775579400	39.6	-0.1	-0.25	39.7	39.7	39.6	14
1775147400	39.7	0.7	1.79	39	39.9	38.4	133
1775061000	39	0	0.00	39	39.2	38.6	37
1774974600	39	-0.5	-1.27	39	39	38.9	138
1774888200	39.5	-0.1	-0.25	39.5	39.5	39.3	18
1774632600	39.6	0	0.00	39.6	39.6	39.6	1
1774546200	39.6	0	0.00	39.6	39.7	39.6	6
1774459800	39.6	1.2	3.13	38.1	39.9	37.9	131
1774373400	38.4	0	0.00	38.4	38.4	38.4	15
1774287000	38.4	-0.1	-0.26	38.5	38.5	38.4	10
1774027800	38.5	0	0.00	38.5	38.5	38.5	10
1773941400	38.5	0	0.00	38.5	38.5	38.5	51
1773855000	38.5	0	0.00	38.5	38.5	38.4	53
1773768600	38.5	0	0.00	38.5	38.5	38.5	11
1773682200	38.5	0	0.00	38.5	38.5	38.5	0
1773423000	38.5	0.1	0.26	38.4	38.5	38.4	8
1773336600	38.4	0	0.00	38.4	38.4	38.4	26

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atland (ATLD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atland (ATLD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci