Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.99943406904 | 35.34 | 37.96 | 33.18 | 130325 | 34.99788117 | DE |
| 4 | -3.6 | -9 | 40 | 45.78 | 33.18 | 145687 | 39.3477917 | DE |
| 12 | -1.9 | -4.96083550914 | 38.3 | 45.78 | 32.3 | 149801 | 36.94823061 | DE |
| 26 | -12.75 | -25.9409969481 | 49.15 | 61.95 | 32.3 | 152160 | 41.35392967 | DE |
| 52 | 0.705 | 1.97506653593 | 35.695 | 63.24 | 31.1 | 160358 | 43.66233762 | DE |
| 156 | 22.66 | 164.919941776 | 13.74 | 63.24 | 0.0015 | 206349023 | 0.03456804 | DE |
| 260 | -17.44 | -32.3922734027 | 53.84 | 63.24 | 0.0015 | 121193661 | 0.12202681 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 36.64 | 0.4 | 1.10 | 37.1 | 37.96 | 36.48 | 134300 |
| 1781541000 | 36.24 | 1.56 | 4.50 | 35.96 | 36.88 | 35.7 | 98657 |
| 1781281800 | 34.68 | 0.86 | 2.54 | 34.5 | 35.72 | 34.2 | 132934 |
| 1781195400 | 33.82 | -0.24 | -0.70 | 34 | 34.7 | 33.18 | 136835 |
| 1781109000 | 34.06 | -1.06 | -3.02 | 35.34 | 35.54 | 33.7 | 148897 |
| 1781022600 | 35.12 | -1.54 | -4.20 | 36.5 | 36.84 | 35.12 | 134721 |
| 1780936200 | 36.66 | -0.86 | -2.29 | 37 | 37.24 | 35.5 | 98821 |
| 1780677000 | 37.52 | -1.62 | -4.14 | 39 | 39.52 | 37.52 | 90707 |
| 1780590600 | 39.14 | 0.64 | 1.66 | 38.78 | 39.82 | 38.2 | 107397 |
| 1780504200 | 38.5 | -1.9 | -4.70 | 40.2 | 40.22 | 38.38 | 133727 |
| 1780417800 | 40.4 | -0.2 | -0.49 | 41 | 44.94 | 40.4 | 286819 |
| 1780331400 | 40.6 | 0.5 | 1.25 | 40.78 | 42.06 | 40.2 | 122158 |
| 1780072200 | 40.1 | 0.64 | 1.62 | 39.84 | 40.96 | 39.46 | 133279 |
| 1779985800 | 39.46 | -2.66 | -6.32 | 41.8 | 42.02 | 39.02 | 163272 |
| 1779899400 | 42.12 | -1.02 | -2.36 | 43.42 | 43.9 | 41.94 | 124056 |
| 1779813000 | 43.14 | -2.08 | -4.60 | 44.76 | 45.2 | 43.14 | 118095 |
| 1779726600 | 45.22 | 1.54 | 3.53 | 44 | 45.78 | 43.72 | 151028 |
| 1779467400 | 43.68 | 2.94 | 7.22 | 41.24 | 44.34 | 41.24 | 284032 |
| 1779381000 | 40.74 | 0.34 | 0.84 | 40.3 | 41.08 | 39.34 | 132410 |
| 1779294600 | 40.4 | 0.42 | 1.05 | 40 | 40.8 | 38.74 | 194004 |
| 1779208200 | 39.98 | 1.7 | 4.44 | 38.7 | 42.1 | 38.7 | 288244 |
| 1779121800 | 38.28 | 0.36 | 0.95 | 37.6 | 39.02 | 37.5 | 99939 |
| 1778862600 | 37.92 | -0.28 | -0.73 | 37.6 | 38.98 | 37.6 | 92967 |
| 1778776200 | 38.2 | 0.9 | 2.41 | 37.7 | 38.24 | 36.96 | 115562 |
| 1778689800 | 37.3 | 1.6 | 4.48 | 35.74 | 37.7 | 35.7 | 213009 |
| 1778603400 | 35.7 | -0.34 | -0.94 | 36.04 | 36.28 | 34.78 | 111009 |
| 1778517000 | 36.04 | -1 | -2.70 | 37.22 | 38 | 35.7 | 124071 |
| 1778257800 | 37.04 | 0.28 | 0.76 | 37.28 | 37.42 | 36.08 | 134311 |
| 1778171400 | 36.76 | 2.22 | 6.43 | 35.54 | 38.44 | 35.54 | 241728 |
| 1778085000 | 34.54 | 0.22 | 0.64 | 35.08 | 36.22 | 34.18 | 130067 |
| 1777998600 | 34.32 | -0.48 | -1.38 | 34.68 | 35.12 | 34.1 | 65795 |
| 1777912200 | 34.8 | 1.8 | 5.45 | 33.62 | 35.1 | 33.42 | 141656 |
| 1777566600 | 33 | 0.34 | 1.04 | 32.5 | 33.439999 | 32.5 | 79848 |
| 1777480200 | 32.659999 | -1.54 | -4.50 | 33.88 | 34.5 | 32.46 | 107421 |
| 1777393800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1777307400 | 34.2 | 0.26 | 0.77 | 34 | 34.58 | 33.8 | 51415 |
| 1777048200 | 33.94 | 0.32 | 0.95 | 34 | 34.28 | 33.439999 | 125638 |
| 1776961800 | 33.62 | -1.94 | -5.46 | 35.86 | 35.96 | 33.32 | 198025 |
| 1776875400 | 35.56 | -0.68 | -1.88 | 37 | 38.64 | 35.1 | 247269 |
| 1776789000 | 36.24 | -1.02 | -2.74 | 35.88 | 38.76 | 34.88 | 258633 |
| 1776702600 | 37.26 | -0.76 | -2.00 | 37.46 | 38.34 | 36.72 | 101549 |
| 1776443400 | 38.02 | 0.46 | 1.22 | 37.34 | 39.1 | 37.34 | 167145 |
| 1776357000 | 37.56 | 2.12 | 5.98 | 35.9 | 38.8 | 35.46 | 244253 |
| 1776270600 | 35.44 | 0.9 | 2.61 | 34.8 | 35.9 | 34.44 | 198549 |
| 1776184200 | 34.54 | 0.04 | 0.12 | 34.96 | 35.44 | 34.16 | 129681 |
| 1776097800 | 34.5 | 0.96 | 2.86 | 33.5 | 34.8 | 33.2 | 74915 |
| 1775838600 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1775752200 | 33.54 | -0.48 | -1.41 | 33.479999 | 33.9 | 32.479999 | 165389 |
| 1775665800 | 34.02 | 1.5 | 4.61 | 35 | 35.8 | 33.74 | 221497 |
| 1775579400 | 32.52 | -2.67 | -7.59 | 35 | 35.28 | 32.299999 | 197804 |
| 1775147400 | 35.19 | -0.65 | -1.81 | 34.54 | 35.195 | 33.58 | 102080 |
| 1775061000 | 35.84 | 2.09 | 6.19 | 35.1 | 35.84 | 33.58 | 148272 |
| 1774974600 | 33.75 | 0.16 | 0.48 | 33.525 | 34.325 | 33.4 | 76316 |
| 1774888200 | 33.59 | -1.41 | -4.03 | 35 | 35.075 | 32.67 | 174614 |
| 1774632600 | 35 | -1.95 | -5.28 | 37.49 | 37.5 | 35 | 174216 |
| 1774546200 | 36.95 | -0.04 | -0.11 | 36.7 | 38.3 | 36.06 | 115350 |
| 1774459800 | 36.99 | -0.52 | -1.39 | 38.3 | 38.6 | 36.2 | 124467 |
| 1774373400 | 37.51 | -0.53 | -1.38 | 38.38 | 38.6 | 37.1 | 81068 |
| 1774287000 | 38.035 | -0.75 | -1.93 | 38.02 | 39 | 36.515 | 166285 |
| 1774027800 | 38.785 | -0.72 | -1.81 | 40.195 | 40.56 | 38.4 | 762639 |
| 1773941400 | 39.5 | 0.98 | 2.53 | 38.155 | 40.2 | 38.155 | 145560 |
| 1773855000 | 38.525 | -0.38 | -0.96 | 39.5 | 40.43 | 38.11 | 152880 |
| 1773768600 | 38.9 | -0.82 | -2.05 | 40 | 40.2 | 37.8 | 124912 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
