Atos SE

ATO
1,898
0,121 (6,81%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,7691,9551,541,733.972.6270,1297,29%
1 Mese2,452,6921,541,983.252.492-0,552-22,53%
3 Mesi6,506,6641,542,892.913.567-4,60-70,80%
6 Mesi6,2948,1861,544,182.271.394-4,40-69,84%
1 Anno12,7314,971,546,221.756.204-10,83-85,09%
3 Anni65,5866,481,5415,911.444.408-63,68-97,11%
5 Anni84,0097,181,5426,011.071.966-82,10-97,74%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 1,898 0,12 6,81% 1,79 1,955 1,753 4.135.184
27 Mar 2024 1,777 0,05 3,07% 1,71 1,832 1,6815 2.670.486
26 Mar 2024 1,724 0,01 0,73% 1,65 1,724 1,54 5.677.423
25 Mar 2024 1,7115 -0,05 -2,87% 1,79 1,885 1,675 4.909.843
22 Mar 2024 1,762 0,07 4,26% 1,675 1,8165 1,6525 3.172.116
21 Mar 2024 1,69 -0,01 -0,59% 1,769 1,841 1,6805 3.433.265
20 Mar 2024 1,70 -0,04 -2,19% 1,84 1,843 1,69 3.629.427
19 Mar 2024 1,738 -0,41 -19,16% 1,80 1,85 1,62 8.750.546
18 Mar 2024 2,15 -0,13 -5,66% 2,302 2,36 2,149 2.794.722
15 Mar 2024 2,279 -0,13 -5,32% 2,45 2,692 2,279 6.683.028
14 Mar 2024 2,407 0,19 8,72% 2,22 2,45 2,185 3.130.352
13 Mar 2024 2,214 -0,01 -0,63% 2,26 2,276 2,147 1.356.110
12 Mar 2024 2,228 0,13 6,15% 2,11 2,279 2,078 2.212.412
11 Mar 2024 2,099 -0,07 -3,41% 2,15 2,159 2,066 1.820.639
08 Mar 2024 2,173 0,04 1,97% 2,131 2,233 2,065 1.837.413
07 Mar 2024 2,131 -0,01 -0,23% 2,159 2,159 2,065 1.677.560
06 Mar 2024 2,136 0,05 2,54% 2,114 2,179 2,083 1.667.965
05 Mar 2024 2,083 -0,17 -7,34% 2,211 2,217 2,067 2.764.456
04 Mar 2024 2,248 -0,14 -5,74% 2,39 2,432 2,248 1.889.361
01 Mar 2024 2,385 0,08 3,70% 2,342 2,438 2,28 1.735.236
29 Feb 2024 2,30 -0,11 -4,64% 2,45 2,66 2,30 3.237.486

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network