Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -4.00696864111 | 57.4 | 57.6 | 54 | 9852 | 55.84455452 | DE |
| 4 | 2.4 | 4.55407969639 | 52.7 | 58.7 | 52.5 | 10474 | 56.05875705 | DE |
| 12 | 11.35 | 25.9428571429 | 43.75 | 58.7 | 43.3 | 9761 | 51.53671967 | DE |
| 26 | -0.5 | -0.89928057554 | 55.6 | 64.4 | 40.25 | 10601 | 50.24553226 | DE |
| 52 | 5.65 | 11.4256825076 | 49.45 | 64.4 | 40.25 | 9075 | 49.79211936 | DE |
| 156 | 10.05 | 22.3085460599 | 45.05 | 64.4 | 28.6 | 8632 | 43.98211031 | DE |
| 260 | 8.95 | 19.3932827736 | 46.15 | 64.4 | 28.6 | 7666 | 46.13473605 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 55.2 | -0.4 | -0.72 | 55.7 | 56.2 | 54.9 | 9876 |
| 1782318600 | 55.6 | 0.2 | 0.36 | 55.2 | 55.6 | 54.9 | 8835 |
| 1782232200 | 55.4 | -0.3 | -0.54 | 55.1 | 55.9 | 54.5 | 9961 |
| 1782145800 | 55.7 | -1 | -1.76 | 57.4 | 57.6 | 55.2 | 11218 |
| 1781886600 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1781800200 | 56.7 | -1.5 | -2.58 | 58.2 | 58.2 | 56.7 | 8571 |
| 1781713800 | 58.2 | -0.2 | -0.34 | 58.5 | 58.7 | 57.7 | 5615 |
| 1781627400 | 58.4 | 1.2 | 2.10 | 57.4 | 58.4 | 57 | 9440 |
| 1781541000 | 57.2 | 0.4 | 0.70 | 58 | 58.2 | 56.8 | 10058 |
| 1781281800 | 56.8 | 0.6 | 1.07 | 56.7 | 57.6 | 56.1 | 11534 |
| 1781195400 | 56.2 | 0.5 | 0.90 | 55.4 | 56.6 | 54.9 | 10779 |
| 1781109000 | 55.7 | -1.3 | -2.28 | 56.8 | 57 | 55.4 | 11624 |
| 1781022600 | 57 | 0.2 | 0.35 | 57 | 57.7 | 56.6 | 12319 |
| 1780936200 | 56.8 | 0.9 | 1.61 | 55.3 | 57.5 | 55.3 | 8718 |
| 1780677000 | 55.9 | -0.8 | -1.41 | 56.9 | 58 | 55.7 | 8673 |
| 1780590600 | 56.7 | 1.6 | 2.90 | 55.2 | 57.1 | 55.2 | 17179 |
| 1780504200 | 55.1 | 0 | 0.00 | 55 | 56.5 | 54.6 | 12566 |
| 1780417800 | 55.1 | -0.2 | -0.36 | 55.5 | 57.1 | 54.8 | 11001 |
| 1780331400 | 55.3 | 1.1 | 2.03 | 54.2 | 55.6 | 54.1 | 8260 |
| 1780072200 | 54.2 | 1.7 | 3.24 | 52.7 | 54.7 | 52.5 | 12181 |
| 1779985800 | 52.5 | 0.1 | 0.19 | 52.7 | 53.4 | 52.2 | 3833 |
| 1779899400 | 52.4 | -0.6 | -1.13 | 53 | 53.6 | 52.4 | 6405 |
| 1779813000 | 53 | -0.4 | -0.75 | 53.5 | 53.8 | 52.7 | 5415 |
| 1779726600 | 53.4 | -0.1 | -0.19 | 53.9 | 54.2 | 53.3 | 3626 |
| 1779467400 | 53.5 | 0.8 | 1.52 | 53 | 54.2 | 53 | 6395 |
| 1779381000 | 52.7 | -0.1 | -0.19 | 52.8 | 53.4 | 52.2 | 3744 |
| 1779294600 | 52.8 | 0.5 | 0.96 | 52.2 | 53.4 | 51.2 | 4401 |
| 1779208200 | 52.3 | 1.2 | 2.35 | 51.3 | 53 | 51.3 | 4577 |
| 1779121800 | 51.1 | -0.1 | -0.20 | 50.8 | 51.4 | 50.5 | 5036 |
| 1778862600 | 51.2 | -0.8 | -1.54 | 51.5 | 51.9 | 50.9 | 14851 |
| 1778776200 | 52 | 0.1 | 0.19 | 52.2 | 52.8 | 51.8 | 8738 |
| 1778689800 | 51.9 | 0.2 | 0.39 | 51.8 | 52.4 | 51.4 | 7092 |
| 1778603400 | 51.7 | -0.3 | -0.58 | 51.7 | 51.7 | 50.7 | 6403 |
| 1778517000 | 52 | -0.3 | -0.57 | 52 | 52.3 | 51.6 | 5105 |
| 1778257800 | 52.3 | -0.2 | -0.38 | 52.5 | 52.9 | 51.9 | 5438 |
| 1778171400 | 52.5 | 0.6 | 1.16 | 52.1 | 53.1 | 51.7 | 8200 |
| 1778085000 | 51.9 | 0.5 | 0.97 | 51.5 | 52.7 | 50.9 | 7151 |
| 1777998600 | 51.4 | 1.1 | 2.19 | 50.7 | 51.8 | 50.7 | 8009 |
| 1777912200 | 50.3 | 0.5 | 1.00 | 51.4 | 52.6 | 50.3 | 19202 |
| 1777566600 | 49.8 | 1.55 | 3.21 | 49.9 | 51.3 | 48.7 | 38627 |
| 1777480200 | 48.25 | 1.4 | 2.99 | 47.1 | 48.8 | 47 | 13573 |
| 1777393800 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1777307400 | 46.85 | 0.1 | 0.21 | 47.5 | 47.7 | 46.85 | 4944 |
| 1777048200 | 46.75 | -0.55 | -1.16 | 47.2 | 47.5 | 46.7 | 8981 |
| 1776961800 | 47.3 | -1 | -2.07 | 48.4 | 48.4 | 47.1 | 8646 |
| 1776875400 | 48.3 | -0.3 | -0.62 | 48.8 | 49.05 | 48.15 | 5848 |
| 1776789000 | 48.6 | 0.4 | 0.83 | 48.4 | 49.4 | 48.35 | 7904 |
| 1776702600 | 48.2 | 0.1 | 0.21 | 50.4 | 51 | 48.2 | 21209 |
| 1776443400 | 48.1 | 1.3 | 2.78 | 46.75 | 48.4 | 46.55 | 11613 |
| 1776357000 | 46.8 | 0.45 | 0.97 | 46.3 | 47.2 | 46.3 | 5479 |
| 1776270600 | 46.35 | 0.65 | 1.42 | 45.95 | 46.65 | 45.8 | 4829 |
| 1776184200 | 45.7 | 1.15 | 2.58 | 44.75 | 45.9 | 44.75 | 5464 |
| 1776097800 | 44.55 | 1.25 | 2.89 | 43.65 | 44.75 | 43.35 | 4803 |
| 1775838600 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1775752200 | 43.3 | -2.25 | -4.94 | 45.65 | 45.75 | 43.3 | 27770 |
| 1775665800 | 45.55 | 1.25 | 2.82 | 46.4 | 46.4 | 45.35 | 10843 |
| 1775579400 | 44.3 | 0.35 | 0.80 | 43.75 | 44.55 | 43.55 | 10722 |
| 1775147400 | 43.95 | -0.2 | -0.45 | 44 | 44.05 | 43.05 | 6962 |
| 1775061000 | 44.15 | 2.65 | 6.39 | 42 | 44.15 | 42 | 17919 |
| 1774974600 | 41.5 | 1 | 2.47 | 40.3 | 41.6 | 39.9 | 22189 |
| 1774888200 | 40.5 | -0.7 | -1.70 | 41.2 | 41.5 | 40.4 | 14202 |
| 1774632600 | 41.2 | 0.3 | 0.73 | 41 | 41.65 | 40.9 | 9280 |
| 1774546200 | 40.9 | 0.05 | 0.12 | 41 | 41.75 | 40.5 | 15639 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
