Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.8 | 5 | 5 | 4.4 | 1848 | 4.74985824 | DE |
| 4 | -0.24 | -4.8 | 5 | 5.55 | 4.4 | 823 | 4.93640573 | DE |
| 12 | -0.74 | -13.4545454545 | 5.5 | 5.6 | 4.4 | 457 | 5.02880402 | DE |
| 26 | -1.64 | -25.625 | 6.4 | 6.4 | 4.4 | 497 | 5.26694624 | DE |
| 52 | -1.54 | -24.4444444444 | 6.3 | 6.45 | 4.4 | 311 | 5.29805389 | DE |
| 156 | -3.14 | -39.746835443 | 7.9 | 8.3 | 4.4 | 506 | 6.66918963 | DE |
| 260 | -0.24 | -4.8 | 5 | 9.8 | 3.02 | 357 | 6.67120429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 8507 |
| 1782145800 | 4.78 | -0.22 | -4.40 | 4.78 | 4.78 | 4.78 | 1 |
| 1781886600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781800200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781713800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781627400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781541000 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 50 |
| 1781281800 | 5.3 | 0.4 | 8.16 | 4.9 | 5.3 | 4.9 | 968 |
| 1781195400 | 4.9 | -0.55 | -10.09 | 4.9 | 4.9 | 4.9 | 200 |
| 1781109000 | 5.45 | 0.35 | 6.86 | 5 | 5.45 | 5 | 709 |
| 1781022600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1780936200 | 5.1 | 0 | 0.00 | 4.9 | 5.1 | 4.9 | 1010 |
| 1780677000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 26 |
| 1780590600 | 5.1 | 0.1 | 2.00 | 5 | 5.1 | 5 | 362 |
| 1780504200 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 853 |
| 1780417800 | 5.45 | -0.05 | -0.91 | 5 | 5.45 | 5 | 610 |
| 1780331400 | 5.5 | -0.05 | -0.90 | 5 | 5.5 | 5 | 604 |
| 1780072200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779985800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 10 |
| 1779899400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1779813000 | 5 | -0.4 | -7.41 | 5 | 5 | 5 | 400 |
| 1779726600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779467400 | 5.4 | 0.4 | 8.00 | 5 | 5.4 | 5 | 501 |
| 1779381000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 83 |
| 1779294600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1779208200 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 400 |
| 1779121800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778862600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778776200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778689800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778603400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778517000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778257800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 260 |
| 1778171400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778085000 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 17 |
| 1777998600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777912200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1390 |
| 1777566600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777480200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777393800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777307400 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 10 |
| 1777048200 | 5.5 | -0.05 | -0.90 | 5.1 | 5.5 | 5.1 | 129 |
| 1776961800 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 6 |
| 1776875400 | 5.6 | 0.7 | 14.29 | 4.9 | 5.6 | 4.9 | 401 |
| 1776789000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 84 |
| 1776702600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776443400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776357000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776270600 | 4.9 | -0.06 | -1.21 | 4.9 | 4.9 | 4.9 | 515 |
| 1776184200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1776097800 | 4.96 | 0.04 | 0.81 | 4.96 | 4.96 | 4.96 | 105 |
| 1775838600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1775752200 | 4.92 | -0.58 | -10.55 | 4.92 | 4.92 | 4.92 | 510 |
| 1775665800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775579400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775147400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775061000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1774974600 | 5.5 | 0.52 | 10.44 | 4.8 | 5.5 | 4.8 | 18 |
| 1774888200 | 4.98 | -0.62 | -11.07 | 4.6 | 4.98 | 4.6 | 454 |
| 1774632600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774546200 | 5.6 | 0.68 | 13.82 | 5.6 | 5.6 | 5.6 | 1 |
| 1774459800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1774373400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
