Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.3619 | 0.1 | 2.38 | 4.2672 | 4.3619 | 4.2567 | 2688 |
| 1783009800 | 4.2606 | 0.51 | 13.52 | 3.7829 | 4.2606 | 3.7829 | 21578 |
| 1782923400 | 3.7532 | -0.14 | -3.56 | 3.7218 | 3.7532 | 3.7218 | 350 |
| 1782837000 | 3.8916 | 0 | 0.00 | 3.8916 | 3.8916 | 3.8916 | 0 |
| 1782750600 | 3.8916 | -0.04 | -0.98 | 3.924 | 3.924 | 3.8916 | 4000 |
| 1782491400 | 3.9303 | 0.14 | 3.58 | 3.8989 | 3.9303 | 3.8989 | 25 |
| 1782405000 | 3.7943 | -0.09 | -2.32 | 3.9696 | 3.9696 | 3.7743 | 13584 |
| 1782318600 | 3.8844 | 0.03 | 0.76 | 3.8844 | 3.8844 | 3.8844 | 0 |
| 1782232200 | 3.8552 | -0.16 | -4.10 | 3.8552 | 3.8552 | 3.8552 | 0 |
| 1782145800 | 4.0199 | -0.03 | -0.86 | 4.0104 | 4.0199 | 4.0104 | 25 |
| 1781886600 | 4.0548 | -0.1 | -2.41 | 4.0548 | 4.0548 | 4.0548 | 100 |
| 1781800200 | 4.1548999 | -0.44 | -9.53 | 4.0632 | 4.1596 | 4.0308 | 16373 |
| 1781713800 | 4.5923999 | 0.64 | 16.22 | 4.8096 | 4.8114 | 4.5923999 | 4225 |
| 1781627400 | 3.9514 | 0.51 | 14.97 | 3.8665 | 4.0656 | 3.8665 | 14940 |
| 1781541000 | 3.4369 | 0.13 | 4.08 | 3.4054 | 3.444 | 3.4054 | 35000 |
| 1781281800 | 3.3022999 | 0.02 | 0.74 | 3.2692 | 3.3022999 | 3.2692 | 23 |
| 1781195400 | 3.2779 | 0.04 | 1.16 | 3.2779 | 3.2779 | 3.2779 | 0 |
| 1781109000 | 3.2402 | -0.01 | -0.42 | 3.2402 | 3.2402 | 3.2402 | 0 |
| 1781022600 | 3.2538999 | -0.13 | -3.80 | 3.3447 | 3.3447 | 3.2538999 | 34455 |
| 1780936200 | 3.3824 | -0.17 | -4.68 | 3.3495 | 3.3824 | 3.3495 | 29711 |
| 1780677000 | 3.5486 | 0 | 0.00 | 3.5486 | 3.5486 | 3.5486 | 0 |
| 1780590600 | 3.5486 | -0.19 | -5.06 | 3.5486 | 3.5486 | 3.5486 | 0 |
| 1780504200 | 3.7378 | -0.07 | -1.93 | 3.7378 | 3.7378 | 3.7378 | 0 |
| 1780417800 | 3.8115 | -0.08 | -2.13 | 3.7834 | 3.8116 | 3.7834 | 229 |
| 1780331400 | 3.8946 | -0.09 | -2.16 | 3.8946 | 3.8946 | 3.8946 | 0 |
| 1780072200 | 3.9804 | 0.06 | 1.60 | 3.9948 | 3.9948 | 3.9215 | 10036 |
| 1779985800 | 3.9176 | -0.34 | -8.07 | 3.9819 | 3.9819 | 3.9027 | 16825 |
| 1779899400 | 4.2614 | -0.06 | -1.47 | 4.3127 | 4.3127 | 4.2614 | 95 |
| 1779813000 | 4.3251 | -0.16 | -3.59 | 4.3251 | 4.3251 | 4.3251 | 0 |
| 1779726600 | 4.4861 | -0.22 | -4.70 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1779467400 | 4.7070999 | -0.07 | -1.49 | 4.739 | 4.739 | 4.7069 | 81 |
| 1779381000 | 4.7781 | 0.09 | 2.02 | 4.7781 | 4.7781 | 4.7781 | 0 |
| 1779294600 | 4.6837 | 0.06 | 1.38 | 4.6837 | 4.6837 | 4.6837 | 0 |
| 1779208200 | 4.62 | 0.16 | 3.64 | 4.6085 | 4.62 | 4.6085 | 195 |
| 1779121800 | 4.4577 | -0.36 | -7.51 | 4.4968 | 4.4968 | 4.4577 | 1506 |
| 1778862600 | 4.8195 | 0.35 | 7.83 | 4.8457 | 4.8457 | 4.8195 | 2400 |
| 1778776200 | 4.4694 | 0 | 0.00 | 4.4694 | 4.4694 | 4.4694 | 0 |
| 1778689800 | 4.4694 | 0 | 0.00 | 4.4694 | 4.4694 | 4.4694 | 0 |
| 1778603400 | 4.4694 | 0 | 0.00 | 4.4694 | 4.4694 | 4.4694 | 0 |
| 1778517000 | 4.4694 | 0 | 0.00 | 4.4694 | 4.4694 | 4.4694 | 0 |
| 1778257800 | 4.4694 | -0.08 | -1.67 | 4.4694 | 4.4694 | 4.4694 | 0 |
| 1778171400 | 4.5454 | 0.12 | 2.64 | 4.5454 | 4.5454 | 4.5454 | 0 |
| 1778085000 | 4.4284 | 0.04 | 0.99 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1777998600 | 4.3848 | -0.05 | -1.02 | 4.3641 | 4.3848 | 4.3641 | 373 |
| 1777912200 | 4.4298 | 0.26 | 6.35 | 4.4298 | 4.4298 | 4.4298 | 0 |
| 1777566600 | 4.1651999 | -0.06 | -1.45 | 4.1651999 | 4.1651999 | 4.1651999 | 0 |
| 1777480200 | 4.2263 | 0.02 | 0.53 | 4.2965 | 4.2965 | 4.2263 | 15931 |
| 1777393800 | 4.2042 | -0.02 | -0.52 | 4.2042 | 4.2042 | 4.2042 | 0 |
| 1777307400 | 4.2262 | -0.05 | -1.13 | 4.2256 | 4.2262 | 4.2256 | 100 |
| 1777048200 | 4.2744 | -0.12 | -2.78 | 4.2744 | 4.2744 | 4.2744 | 0 |
| 1776961800 | 4.3966 | 0 | 0.00 | 4.3966 | 4.3966 | 4.3966 | 0 |
| 1776875400 | 4.3966 | 0.18 | 4.33 | 4.3966 | 4.3966 | 4.3966 | 0 |
| 1776789000 | 4.214 | -0.04 | -1.05 | 4.214 | 4.214 | 4.214 | 0 |
| 1776702600 | 4.2588 | -0.13 | -3.02 | 4.2588 | 4.2588 | 4.2588 | 0 |
| 1776443400 | 4.3914 | 0.15 | 3.61 | 4.3914 | 4.3914 | 4.3914 | 0 |
| 1776357000 | 4.2384 | 0.16 | 3.90 | 4.2384 | 4.2384 | 4.2384 | 121 |
| 1776270600 | 4.0794 | -0.06 | -1.38 | 4.0794 | 4.0794 | 4.0794 | 0 |
| 1776184200 | 4.1364 | 0.18 | 4.45 | 4.1364 | 4.1364 | 4.1364 | 0 |
| 1776097800 | 3.9601 | -0.16 | -3.93 | 4.0098 | 4.0098 | 3.9601 | 2500 |
| 1775838600 | 4.122 | 0.06 | 1.54 | 4.0836 | 4.122 | 4.0836 | 1687 |
| 1775752200 | 4.0596 | -0.2 | -4.73 | 4.0596 | 4.0596 | 4.0596 | 0 |
| 1775665800 | 4.2611 | -0.35 | -7.64 | 4.248 | 4.272 | 4.248 | 34779 |
| 1775545200 | 4.6137 | 0 | 0.00 | 4.6137 | 4.6137 | 4.6137 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
