Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.34782608696 | 5.52 | 5.76 | 5.5 | 131 | 5.59942529 | DE |
| 4 | 0.02 | 0.348432055749 | 5.74 | 5.8 | 5.5 | 599 | 5.66236496 | DE |
| 12 | -0.14 | -2.37288135593 | 5.9 | 6.08 | 5.34 | 761 | 5.67776543 | DE |
| 26 | -0.08 | -1.3698630137 | 5.84 | 6.2 | 5.34 | 842 | 5.80960844 | DE |
| 52 | 0.16 | 2.85714285714 | 5.6 | 6.78 | 5.34 | 1109 | 5.8668863 | DE |
| 156 | -0.72 | -11.1111111111 | 6.48 | 7.3 | 4.3 | 1380 | 5.6104676 | DE |
| 260 | -1.34 | -18.8732394366 | 7.1 | 13.4 | 4.3 | 2131 | 7.72192185 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 5.54 | -0.02 | -0.36 | 5.54 | 5.54 | 5.54 | 20 |
| 1783355400 | 5.5599999 | -0.04 | -0.71 | 5.5199999 | 5.6 | 5.5199999 | 140 |
| 1783096200 | 5.6 | -0.1 | -1.75 | 5.66 | 5.66 | 5.5 | 297 |
| 1783009800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782923400 | 5.7 | 0.18 | 3.26 | 5.5199999 | 5.7 | 5.5199999 | 65 |
| 1782837000 | 5.5199999 | -0.04 | -0.72 | 5.58 | 5.58 | 5.5199999 | 462 |
| 1782750600 | 5.5599999 | -0.1 | -1.77 | 5.62 | 5.7 | 5.5599999 | 491 |
| 1782491400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1782405000 | 5.66 | 0.02 | 0.35 | 5.66 | 5.66 | 5.6 | 932 |
| 1782318600 | 5.64 | 0 | 0.00 | 5.72 | 5.72 | 5.64 | 246 |
| 1782232200 | 5.64 | -0.06 | -1.05 | 5.72 | 5.72 | 5.64 | 745 |
| 1782145800 | 5.7 | -0.06 | -1.04 | 5.78 | 5.78 | 5.7 | 313 |
| 1781886600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1781800200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1781713800 | 5.76 | 0.08 | 1.41 | 5.6 | 5.8 | 5.6 | 1239 |
| 1781627400 | 5.68 | 0.02 | 0.35 | 5.68 | 5.72 | 5.68 | 397 |
| 1781541000 | 5.66 | 0.1 | 1.80 | 5.66 | 5.76 | 5.66 | 132 |
| 1781281800 | 5.5599999 | -0.16 | -2.80 | 5.5599999 | 5.74 | 5.5599999 | 1512 |
| 1781195400 | 5.72 | -0.04 | -0.69 | 5.76 | 5.76 | 5.68 | 1629 |
| 1781109000 | 5.76 | 0 | 0.00 | 5.74 | 5.76 | 5.64 | 970 |
| 1781022600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780936200 | 5.76 | 0.02 | 0.35 | 5.74 | 5.76 | 5.58 | 264 |
| 1780677000 | 5.74 | -0.04 | -0.69 | 5.8 | 5.8 | 5.74 | 33 |
| 1780590600 | 5.78 | 0.04 | 0.70 | 5.58 | 5.8 | 5.58 | 1726 |
| 1780504200 | 5.74 | 0 | 0.00 | 5.86 | 5.86 | 5.74 | 831 |
| 1780417800 | 5.74 | -0.06 | -1.03 | 5.8 | 5.8 | 5.74 | 268 |
| 1780331400 | 5.8 | 0 | 0.00 | 5.82 | 5.82 | 5.8 | 108 |
| 1780072200 | 5.8 | 0.06 | 1.05 | 5.74 | 5.86 | 5.74 | 594 |
| 1779985800 | 5.74 | -0.06 | -1.03 | 5.8 | 5.86 | 5.74 | 628 |
| 1779899400 | 5.8 | -0.06 | -1.02 | 5.86 | 5.86 | 5.8 | 267 |
| 1779813000 | 5.86 | 0.12 | 2.09 | 5.76 | 5.86 | 5.74 | 321 |
| 1779726600 | 5.74 | 0.1 | 1.77 | 5.78 | 5.8 | 5.74 | 288 |
| 1779467400 | 5.64 | -0.08 | -1.40 | 5.74 | 5.74 | 5.64 | 531 |
| 1779381000 | 5.72 | 0.08 | 1.42 | 5.64 | 5.74 | 5.64 | 1520 |
| 1779294600 | 5.64 | -0.08 | -1.40 | 5.7 | 5.7 | 5.62 | 118 |
| 1779208200 | 5.72 | 0.1 | 1.78 | 5.6 | 5.78 | 5.5199999 | 1043 |
| 1779121800 | 5.62 | 0 | 0.00 | 5.5 | 5.62 | 5.5 | 390 |
| 1778862600 | 5.62 | 0 | 0.00 | 5.64 | 5.72 | 5.62 | 151 |
| 1778776200 | 5.62 | -0.1 | -1.75 | 5.72 | 5.72 | 5.62 | 250 |
| 1778689800 | 5.72 | -0.04 | -0.69 | 5.76 | 5.76 | 5.62 | 210 |
| 1778603400 | 5.76 | 0 | 0.00 | 5.78 | 5.78 | 5.76 | 159 |
| 1778517000 | 5.76 | 0.14 | 2.49 | 5.62 | 5.76 | 5.62 | 1017 |
| 1778257800 | 5.62 | 0.02 | 0.36 | 5.6 | 5.74 | 5.6 | 768 |
| 1778171400 | 5.6 | 0.06 | 1.08 | 5.76 | 5.76 | 5.5 | 3139 |
| 1778085000 | 5.54 | 0 | 0.00 | 5.34 | 5.6 | 5.34 | 3442 |
| 1777998600 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1777912200 | 5.54 | 0.08 | 1.47 | 5.5 | 5.54 | 5.46 | 2071 |
| 1777566600 | 5.46 | -0.4 | -6.83 | 5.84 | 5.84 | 5.46 | 4429 |
| 1777480200 | 5.86 | -0.2 | -3.30 | 5.9 | 6.04 | 5.86 | 671 |
| 1777393800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1777307400 | 6.0599999 | 0.1 | 1.68 | 5.98 | 6.0599999 | 5.84 | 895 |
| 1777048200 | 5.96 | 0.06 | 1.02 | 5.98 | 5.98 | 5.9 | 325 |
| 1776961800 | 5.9 | -0.06 | -1.01 | 6 | 6 | 5.9 | 930 |
| 1776875400 | 5.96 | -0.06 | -1.00 | 6.0199999 | 6.0199999 | 5.96 | 52 |
| 1776789000 | 6.0199999 | 0.08 | 1.35 | 5.94 | 6.0199999 | 5.92 | 336 |
| 1776702600 | 5.94 | 0.02 | 0.34 | 5.92 | 6.08 | 5.92 | 1458 |
| 1776443400 | 5.92 | -0.08 | -1.33 | 5.92 | 6.0199999 | 5.92 | 124 |
| 1776357000 | 6 | 0 | 0.00 | 5.98 | 6 | 5.9 | 502 |
| 1776270600 | 6 | -0.08 | -1.32 | 5.9 | 6 | 5.9 | 147 |
| 1776184200 | 6.08 | 0.2 | 3.40 | 5.88 | 6.08 | 5.88 | 571 |
| 1776097800 | 5.88 | 0 | 0.00 | 5.84 | 5.94 | 5.84 | 519 |
| 1775838600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775752200 | 5.88 | -0.12 | -2.00 | 6 | 6.0199999 | 5.88 | 325 |
| 1775665800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
