Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -0.900602609099 | 151.01 | 151.01 | 147.28 | 3655 | 148.76368611 | DE |
| 4 | 3.76 | 2.57728425526 | 145.89 | 151.01 | 140.72 | 2351 | 145.84131893 | DE |
| 12 | 33.16 | 28.4659627436 | 116.49 | 151.01 | 116.49 | 3968 | 139.73749485 | DE |
| 26 | 42.99 | 40.3056441028 | 106.66 | 151.01 | 106.45 | 2728 | 133.18398149 | DE |
| 52 | 50.83 | 51.4369560818 | 98.82 | 151.01 | 97.45 | 2250 | 123.62884491 | DE |
| 156 | 53.81 | 56.1456594324 | 95.84 | 151.01 | 82.89 | 2639 | 103.15975751 | DE |
| 260 | 63.77 | 74.2547741034 | 85.88 | 151.01 | 71.37 | 2426 | 98.6294921 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1781800200 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1781713800 | 147.28 | -2.49 | -1.66 | 147.28 | 147.28 | 147.28 | 8449 |
| 1781627400 | 149.77 | -1.24 | -0.82 | 149.77 | 149.77 | 149.77 | 7065 |
| 1781541000 | 151.01 | 4.31 | 2.94 | 151.01 | 151.01 | 151.01 | 154 |
| 1781281800 | 146.69999 | 3.35 | 2.34 | 146.69999 | 146.69999 | 146.69999 | 1909 |
| 1781195400 | 143.35 | 1.1 | 0.77 | 143.35 | 143.35 | 143.35 | 14282 |
| 1781109000 | 142.25 | 1.53 | 1.09 | 142.25 | 142.25 | 142.25 | 424 |
| 1781022600 | 140.72 | 0 | 0.00 | 140.72 | 140.72 | 140.72 | 0 |
| 1780936200 | 140.72 | -3.37 | -2.34 | 140.72 | 140.72 | 140.72 | 905 |
| 1780677000 | 144.09 | 0.53 | 0.37 | 144.09 | 144.09 | 144.09 | 350 |
| 1780590600 | 143.56 | -0.97 | -0.67 | 143.56 | 143.56 | 143.56 | 988 |
| 1780504200 | 144.53 | 2.38 | 1.67 | 144.53 | 144.53 | 144.53 | 601 |
| 1780417800 | 142.15 | -2.8 | -1.93 | 142.15 | 142.15 | 142.15 | 445 |
| 1780331400 | 144.94999 | 0.73 | 0.51 | 144.94999 | 144.94999 | 144.94999 | 810 |
| 1780072200 | 144.22 | -0.31 | -0.21 | 144.22 | 144.22 | 144.22 | 1578 |
| 1779985800 | 144.53 | -1.64 | -1.12 | 144.53 | 144.53 | 144.53 | 821 |
| 1779899400 | 146.16999 | -1.33 | -0.90 | 146.16999 | 146.16999 | 146.16999 | 870 |
| 1779813000 | 147.5 | 1.61 | 1.10 | 147.5 | 147.5 | 147.5 | 414 |
| 1779726600 | 145.88999 | 2.61 | 1.82 | 145.88999 | 145.88999 | 145.88999 | 549 |
| 1779467400 | 143.28 | 0.67 | 0.47 | 143.28 | 143.28 | 143.28 | 4180 |
| 1779381000 | 142.61 | 2.98 | 2.13 | 142.61 | 142.61 | 142.61 | 8794 |
| 1779294600 | 139.63 | 1.52 | 1.10 | 139.63 | 139.63 | 139.63 | 941 |
| 1779208200 | 138.11 | -2.4 | -1.71 | 138.11 | 138.11 | 138.11 | 91673 |
| 1779121800 | 140.51 | -2.64 | -1.84 | 140.51 | 140.51 | 140.51 | 1829 |
| 1778862600 | 143.15 | 3.26 | 2.33 | 143.15 | 143.15 | 143.15 | 635 |
| 1778776200 | 139.88999 | 2.06 | 1.49 | 139.88999 | 139.88999 | 139.88999 | 815 |
| 1778689800 | 137.83 | -2.5 | -1.78 | 137.83 | 137.83 | 137.83 | 5605 |
| 1778603400 | 140.33 | -2.24 | -1.57 | 140.33 | 140.33 | 140.33 | 835 |
| 1778517000 | 142.57 | 2.34 | 1.67 | 142.57 | 142.57 | 142.57 | 2970 |
| 1778257800 | 140.22999 | -1.02 | -0.72 | 140.22999 | 140.22999 | 140.22999 | 283 |
| 1778171400 | 141.25 | 1.64 | 1.17 | 141.25 | 141.25 | 141.25 | 1040 |
| 1778085000 | 139.61 | 2.95 | 2.16 | 139.61 | 139.61 | 139.61 | 1284 |
| 1777998600 | 136.66 | 0 | 0.00 | 136.66 | 136.66 | 136.66 | 0 |
| 1777912200 | 136.66 | 2.53 | 1.89 | 136.66 | 136.66 | 136.66 | 1097 |
| 1777566600 | 134.13 | 0.05 | 0.04 | 134.13 | 134.13 | 134.13 | 736 |
| 1777480200 | 134.08 | -2.63 | -1.92 | 134.08 | 134.08 | 134.08 | 2062 |
| 1777393800 | 136.71 | 0 | 0.00 | 136.71 | 136.71 | 136.71 | 0 |
| 1777307400 | 136.71 | 1.67 | 1.24 | 136.71 | 136.71 | 136.71 | 11923 |
| 1777048200 | 135.04 | 1.28 | 0.96 | 135.04 | 135.04 | 135.04 | 726 |
| 1776961800 | 133.76 | 0.72 | 0.54 | 133.76 | 133.76 | 133.76 | 2321 |
| 1776875400 | 133.04 | 0.96 | 0.73 | 133.04 | 133.04 | 133.04 | 1420 |
| 1776789000 | 132.08 | -0.9 | -0.68 | 132.08 | 132.08 | 132.08 | 1245 |
| 1776702600 | 132.97999 | 1.87 | 1.43 | 132.97999 | 132.97999 | 132.97999 | 188 |
| 1776443400 | 131.11 | 1.25 | 0.96 | 131.11 | 131.11 | 131.11 | 1562 |
| 1776357000 | 129.86 | 0.11 | 0.08 | 129.86 | 129.86 | 129.86 | 814 |
| 1776270600 | 129.75 | 2.09 | 1.64 | 129.75 | 129.75 | 129.75 | 1469 |
| 1776184200 | 127.66 | -0.72 | -0.56 | 127.66 | 127.66 | 127.66 | 819 |
| 1776097800 | 128.38 | 1.35 | 1.06 | 128.38 | 128.38 | 128.38 | 293 |
| 1775838600 | 127.03 | 0 | 0.00 | 127.03 | 127.03 | 127.03 | 0 |
| 1775752200 | 127.03 | 6.44 | 5.34 | 127.03 | 127.03 | 127.03 | 887 |
| 1775665800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1775579400 | 120.59 | 0.03 | 0.02 | 120.59 | 120.59 | 120.59 | 535 |
| 1775147400 | 120.56 | 3.53 | 3.02 | 120.56 | 120.56 | 120.56 | 614 |
| 1775061000 | 117.03 | 1.95 | 1.69 | 117.03 | 117.03 | 117.03 | 637 |
| 1774974600 | 115.08 | -1.41 | -1.21 | 115.08 | 115.08 | 115.08 | 889 |
| 1774888200 | 116.49 | -2.55 | -2.14 | 116.49 | 116.49 | 116.49 | 129 |
| 1774632600 | 119.04 | -1.24 | -1.03 | 119.04 | 119.04 | 119.04 | 345 |
| 1774546200 | 120.28 | 1.98 | 1.67 | 120.28 | 120.28 | 120.28 | 6067 |
| 1774459800 | 118.3 | 0.72 | 0.61 | 118.3 | 118.3 | 118.3 | 644 |
| 1774373400 | 117.58 | 1.84 | 1.59 | 117.58 | 117.58 | 117.58 | 1094 |
| 1774287000 | 115.74 | -2.23 | -1.89 | 115.74 | 115.74 | 115.74 | 1772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
