Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.549609487995 | 69.14 | 69.52 | 68.89 | 20740 | 69.07064159 | DE |
| 4 | 1.22 | 1.78623718887 | 68.3 | 69.52 | 66.93 | 17728 | 68.60934174 | DE |
| 12 | 9.01 | 14.8901008098 | 60.51 | 69.52 | 60.51 | 17837 | 66.34945279 | DE |
| 26 | 6.55 | 10.4017786247 | 62.97 | 69.52 | 60.3 | 30867 | 64.24728276 | DE |
| 52 | 13.85 | 24.8787497755 | 55.67 | 69.52 | 55.67 | 24172 | 62.92521195 | DE |
| 156 | 25.38 | 57.4988672406 | 44.14 | 69.52 | 42.82 | 24956 | 56.84942917 | DE |
| 260 | 27.6 | 65.8396946565 | 41.92 | 69.52 | 39.01 | 27866 | 50.40930772 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 69.52 | 0.63 | 0.91 | 69.52 | 69.52 | 69.52 | 5904 |
| 1781886600 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1781800200 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1781713800 | 68.89 | -0.25 | -0.36 | 68.89 | 68.89 | 68.89 | 26236 |
| 1781627400 | 69.14 | 0.7 | 1.02 | 69.14 | 69.14 | 69.14 | 30080 |
| 1781541000 | 68.44 | 0.29 | 0.43 | 68.44 | 68.44 | 68.44 | 10275 |
| 1781281800 | 68.15 | 1.22 | 1.82 | 68.15 | 68.15 | 68.15 | 7197 |
| 1781195400 | 66.93 | -0.83 | -1.22 | 66.93 | 66.93 | 66.93 | 10449 |
| 1781109000 | 67.76 | -0.01 | -0.01 | 67.76 | 67.76 | 67.76 | 20357 |
| 1781022600 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
| 1780936200 | 67.77 | -1.28 | -1.85 | 67.77 | 67.77 | 67.77 | 12890 |
| 1780677000 | 69.05 | 0.28 | 0.41 | 69.05 | 69.05 | 69.05 | 17078 |
| 1780590600 | 68.77 | -0.5 | -0.72 | 68.77 | 68.77 | 68.77 | 21650 |
| 1780504200 | 69.27 | 0.13 | 0.19 | 69.27 | 69.27 | 69.27 | 8698 |
| 1780417800 | 69.14 | 0.33 | 0.48 | 69.14 | 69.14 | 69.14 | 16946 |
| 1780331400 | 68.81 | 0.06 | 0.09 | 68.81 | 68.81 | 68.81 | 23242 |
| 1780072200 | 68.75 | 0.27 | 0.39 | 68.75 | 68.75 | 68.75 | 12382 |
| 1779985800 | 68.48 | -0.11 | -0.16 | 68.48 | 68.48 | 68.48 | 71004 |
| 1779899400 | 68.59 | 0.29 | 0.42 | 68.59 | 68.59 | 68.59 | 4126 |
| 1779813000 | 68.3 | -0.1 | -0.15 | 68.3 | 68.3 | 68.3 | 2858 |
| 1779726600 | 68.4 | 0.25 | 0.37 | 68.4 | 68.4 | 68.4 | 20483 |
| 1779467400 | 68.15 | 0.34 | 0.50 | 68.15 | 68.15 | 68.15 | 3214 |
| 1779381000 | 67.81 | 0.69 | 1.03 | 67.81 | 67.81 | 67.81 | 22911 |
| 1779294600 | 67.12 | -0.1 | -0.15 | 67.12 | 67.12 | 67.12 | 8159 |
| 1779208200 | 67.22 | -0.01 | -0.01 | 67.22 | 67.22 | 67.22 | 17432 |
| 1779121800 | 67.23 | -0.59 | -0.87 | 67.23 | 67.23 | 67.23 | 5185 |
| 1778862600 | 67.82 | 0.56 | 0.83 | 67.82 | 67.82 | 67.82 | 3608 |
| 1778776200 | 67.26 | 0.35 | 0.52 | 67.26 | 67.26 | 67.26 | 19847 |
| 1778689800 | 66.91 | 0.13 | 0.19 | 66.91 | 66.91 | 66.91 | 30212 |
| 1778603400 | 66.78 | 0.06 | 0.09 | 66.78 | 66.78 | 66.78 | 40072 |
| 1778517000 | 66.72 | 0.3 | 0.45 | 66.72 | 66.72 | 66.72 | 9111 |
| 1778257800 | 66.42 | -0.52 | -0.78 | 66.42 | 66.42 | 66.42 | 9181 |
| 1778171400 | 66.94 | 0.85 | 1.29 | 66.94 | 66.94 | 66.94 | 16135 |
| 1778085000 | 66.09 | 0.47 | 0.72 | 66.09 | 66.09 | 66.09 | 10433 |
| 1777998600 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1777912200 | 65.62 | 0.72 | 1.11 | 65.62 | 65.62 | 65.62 | 4291 |
| 1777566600 | 64.9 | -0.08 | -0.12 | 64.9 | 64.9 | 64.9 | 32810 |
| 1777480200 | 64.98 | -0.37 | -0.57 | 64.98 | 64.98 | 64.98 | 4801 |
| 1777393800 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1777307400 | 65.349999 | 0.45 | 0.69 | 65.349999 | 65.349999 | 65.349999 | 22468 |
| 1777048200 | 64.9 | -0.19 | -0.29 | 64.9 | 64.9 | 64.9 | 36454 |
| 1776961800 | 65.09 | 0.59 | 0.91 | 65.09 | 65.09 | 65.09 | 2005 |
| 1776875400 | 64.5 | -0.28 | -0.43 | 64.5 | 64.5 | 64.5 | 12285 |
| 1776789000 | 64.78 | -0.85 | -1.30 | 64.78 | 64.78 | 64.78 | 12185 |
| 1776702600 | 65.629999 | 0.66 | 1.02 | 65.629999 | 65.629999 | 65.629999 | 19112 |
| 1776443400 | 64.97 | 0.15 | 0.23 | 64.97 | 64.97 | 64.97 | 19767 |
| 1776357000 | 64.819999 | 0.46 | 0.71 | 64.819999 | 64.819999 | 64.819999 | 25453 |
| 1776270600 | 64.36 | 0.3 | 0.47 | 64.36 | 64.36 | 64.36 | 13635 |
| 1776184200 | 64.06 | 0.54 | 0.85 | 64.06 | 64.06 | 64.06 | 28976 |
| 1776097800 | 63.52 | 0.04 | 0.06 | 63.52 | 63.52 | 63.52 | 18407 |
| 1775838600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1775752200 | 63.48 | 1.11 | 1.78 | 63.48 | 63.48 | 63.48 | 59988 |
| 1775665800 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1775579400 | 62.37 | 0.43 | 0.69 | 62.37 | 62.37 | 62.37 | 12367 |
| 1775147400 | 61.94 | 0.13 | 0.21 | 61.94 | 61.94 | 61.94 | 11595 |
| 1775061000 | 61.81 | 1.3 | 2.15 | 61.81 | 61.81 | 61.81 | 30280 |
| 1774974600 | 60.51 | 0.21 | 0.35 | 60.51 | 60.51 | 60.51 | 7605 |
| 1774888200 | 60.3 | -0.93 | -1.52 | 60.3 | 60.3 | 60.3 | 84315 |
| 1774632600 | 61.23 | -0.7 | -1.13 | 61.23 | 61.23 | 61.23 | 18362 |
| 1774546200 | 61.93 | 0.43 | 0.70 | 61.93 | 61.93 | 61.93 | 23403 |
| 1774459800 | 61.5 | 0.01 | 0.02 | 61.5 | 61.5 | 61.5 | 36716 |
| 1774373400 | 61.49 | 0.44 | 0.72 | 61.49 | 61.49 | 61.49 | 36225 |
| 1774287000 | 61.05 | -1.23 | -1.97 | 61.05 | 61.05 | 61.05 | 17971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
