Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 1.66765053129 | 67.76 | 69.14 | 66.93 | 15672 | 68.30406136 | DE |
| 4 | 1.77 | 2.63706793802 | 67.12 | 69.27 | 66.93 | 16335 | 68.42166331 | DE |
| 12 | 7.39 | 12.0162601626 | 61.5 | 69.27 | 60.3 | 19910 | 65.32000141 | DE |
| 26 | 6.71 | 10.7912512062 | 62.18 | 69.27 | 60.3 | 33737 | 64.0189344 | DE |
| 52 | 12.73 | 22.6673789174 | 56.16 | 69.27 | 56.01 | 28588 | 62.83993786 | DE |
| 156 | 24.11 | 53.8410004466 | 44.78 | 69.27 | 42.82 | 26120 | 56.88225912 | DE |
| 260 | 27.63 | 66.9655841008 | 41.26 | 69.27 | 39.01 | 28544 | 50.49661243 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 69.14 | 0.7 | 1.02 | 69.14 | 69.14 | 69.14 | 30080 |
| 1781541000 | 68.44 | 0.29 | 0.43 | 68.44 | 68.44 | 68.44 | 10275 |
| 1781281800 | 68.15 | 1.22 | 1.82 | 68.15 | 68.15 | 68.15 | 7197 |
| 1781195400 | 66.93 | -0.83 | -1.22 | 66.93 | 66.93 | 66.93 | 10449 |
| 1781109000 | 67.76 | -0.34 | -0.50 | 67.76 | 67.76 | 67.76 | 20357 |
| 1781022600 | 68.1 | 0.33 | 0.49 | 68.1 | 68.1 | 68.1 | 3443 |
| 1780936200 | 67.77 | -1 | -1.45 | 67.77 | 67.77 | 67.77 | 12890 |
| 1780677000 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1780590600 | 68.77 | -0.5 | -0.72 | 68.77 | 68.77 | 68.77 | 21650 |
| 1780504200 | 69.27 | 0.13 | 0.19 | 69.27 | 69.27 | 69.27 | 8698 |
| 1780417800 | 69.14 | 0.33 | 0.48 | 69.14 | 69.14 | 69.14 | 16946 |
| 1780331400 | 68.81 | 0.06 | 0.09 | 68.81 | 68.81 | 68.81 | 23242 |
| 1780072200 | 68.75 | 0.27 | 0.39 | 68.75 | 68.75 | 68.75 | 12382 |
| 1779985800 | 68.48 | -0.11 | -0.16 | 68.48 | 68.48 | 68.48 | 71004 |
| 1779899400 | 68.59 | 0.29 | 0.42 | 68.59 | 68.59 | 68.59 | 4126 |
| 1779813000 | 68.3 | -0.1 | -0.15 | 68.3 | 68.3 | 68.3 | 2858 |
| 1779726600 | 68.4 | 0.25 | 0.37 | 68.4 | 68.4 | 68.4 | 20483 |
| 1779467400 | 68.15 | 0.34 | 0.50 | 68.15 | 68.15 | 68.15 | 3214 |
| 1779381000 | 67.81 | 0.69 | 1.03 | 67.81 | 67.81 | 67.81 | 22911 |
| 1779294600 | 67.12 | -0.1 | -0.15 | 67.12 | 67.12 | 67.12 | 8159 |
| 1779208200 | 67.22 | -0.01 | -0.01 | 67.22 | 67.22 | 67.22 | 17432 |
| 1779121800 | 67.23 | -0.59 | -0.87 | 67.23 | 67.23 | 67.23 | 5185 |
| 1778862600 | 67.82 | 1.4 | 2.11 | 67.82 | 67.82 | 67.82 | 3608 |
| 1778776200 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1778689800 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1778603400 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1778517000 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1778257800 | 66.42 | -0.52 | -0.78 | 66.42 | 66.42 | 66.42 | 9181 |
| 1778171400 | 66.94 | 0.85 | 1.29 | 66.94 | 66.94 | 66.94 | 16135 |
| 1778085000 | 66.09 | 0.53 | 0.81 | 66.09 | 66.09 | 66.09 | 10433 |
| 1777998600 | 65.56 | -0.06 | -0.09 | 65.56 | 65.56 | 65.56 | 39130 |
| 1777912200 | 65.62 | 0.72 | 1.11 | 65.62 | 65.62 | 65.62 | 4291 |
| 1777566600 | 64.9 | -0.08 | -0.12 | 64.9 | 64.9 | 64.9 | 32810 |
| 1777480200 | 64.98 | -0.24 | -0.37 | 64.98 | 64.98 | 64.98 | 4801 |
| 1777393800 | 65.22 | -0.13 | -0.20 | 65.22 | 65.22 | 65.22 | 8577 |
| 1777307400 | 65.349999 | 0.45 | 0.69 | 65.349999 | 65.349999 | 65.349999 | 22468 |
| 1777048200 | 64.9 | 0.4 | 0.62 | 64.9 | 64.9 | 64.9 | 36454 |
| 1776961800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776875400 | 64.5 | -0.28 | -0.43 | 64.5 | 64.5 | 64.5 | 12285 |
| 1776789000 | 64.78 | -0.85 | -1.30 | 64.78 | 64.78 | 64.78 | 12185 |
| 1776702600 | 65.629999 | 0.66 | 1.02 | 65.629999 | 65.629999 | 65.629999 | 19112 |
| 1776443400 | 64.97 | 0.15 | 0.23 | 64.97 | 64.97 | 64.97 | 19767 |
| 1776357000 | 64.819999 | 0.46 | 0.71 | 64.819999 | 64.819999 | 64.819999 | 25453 |
| 1776270600 | 64.36 | 0.3 | 0.47 | 64.36 | 64.36 | 64.36 | 13635 |
| 1776184200 | 64.06 | 0.54 | 0.85 | 64.06 | 64.06 | 64.06 | 28976 |
| 1776097800 | 63.52 | -0.27 | -0.42 | 63.52 | 63.52 | 63.52 | 18407 |
| 1775838600 | 63.79 | 0.31 | 0.49 | 63.79 | 63.79 | 63.79 | 16871 |
| 1775752200 | 63.48 | 0.97 | 1.55 | 63.48 | 63.48 | 63.48 | 59988 |
| 1775665800 | 62.51 | 2.21 | 3.67 | 62.51 | 62.51 | 62.51 | 25438 |
| 1775579400 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1775147400 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1775061000 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1774974600 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1774888200 | 60.3 | -0.93 | -1.52 | 60.3 | 60.3 | 60.3 | 84315 |
| 1774632600 | 61.23 | -0.7 | -1.13 | 61.23 | 61.23 | 61.23 | 18362 |
| 1774546200 | 61.93 | 0.43 | 0.70 | 61.93 | 61.93 | 61.93 | 23403 |
| 1774459800 | 61.5 | 0.01 | 0.02 | 61.5 | 61.5 | 61.5 | 36716 |
| 1774373400 | 61.49 | 0.44 | 0.72 | 61.49 | 61.49 | 61.49 | 36225 |
| 1774287000 | 61.05 | -1.23 | -1.97 | 61.05 | 61.05 | 61.05 | 17971 |
| 1774027800 | 62.28 | -0.33 | -0.53 | 62.28 | 62.28 | 62.28 | 9084 |
| 1773941400 | 62.61 | -0.85 | -1.34 | 62.61 | 62.61 | 62.61 | 27159 |
| 1773855000 | 63.46 | 0.24 | 0.38 | 63.46 | 63.46 | 63.46 | 6381 |
| 1773768600 | 63.22 | 0.39 | 0.62 | 63.22 | 63.22 | 63.22 | 22841 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
