Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.80770425598 | 32.19 | 32.19 | 31.93 | 3232 | 32.17110226 | DE |
| 4 | 0.31 | 0.980392156863 | 31.62 | 32.19 | 31.51 | 1697 | 31.98994315 | DE |
| 12 | 1.07 | 3.46727154893 | 30.86 | 32.19 | 30.42 | 1477 | 31.44095259 | DE |
| 26 | 1.56 | 5.1366480079 | 30.37 | 32.19 | 30.18 | 2005 | 31.04301997 | DE |
| 52 | 2.63 | 8.97610921502 | 29.3 | 32.19 | 29.13 | 1681 | 30.69427123 | DE |
| 156 | 6.67 | 26.4053840063 | 25.26 | 32.19 | 24.98 | 1733 | 28.41222981 | DE |
| 260 | 4.73 | 17.3897058824 | 27.2 | 32.19 | 23.86 | 2175 | 27.37272478 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1780936200 | 31.96 | -0.26 | -0.81 | 31.96 | 31.96 | 31.96 | 497 |
| 1780677000 | 32.22 | 0.03 | 0.09 | 32.22 | 32.22 | 32.22 | 65 |
| 1780590600 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 7261 |
| 1780504200 | 32.189999 | 0.1 | 0.31 | 32.189999 | 32.189999 | 32.189999 | 4670 |
| 1780417800 | 32.09 | 0.08 | 0.25 | 32.09 | 32.09 | 32.09 | 535 |
| 1780331400 | 32.009999 | 0.03 | 0.09 | 32.009999 | 32.009999 | 32.009999 | 4753 |
| 1780072200 | 31.98 | 0.05 | 0.16 | 31.98 | 31.98 | 31.98 | 146 |
| 1779985800 | 31.93 | -0.05 | -0.16 | 31.93 | 31.93 | 31.93 | 2671 |
| 1779899400 | 31.98 | 0.11 | 0.35 | 31.98 | 31.98 | 31.98 | 1131 |
| 1779813000 | 31.87 | 0.08 | 0.25 | 31.87 | 31.87 | 31.87 | 86 |
| 1779726600 | 31.79 | 0.19 | 0.60 | 31.79 | 31.79 | 31.79 | 2943 |
| 1779467400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1779381000 | 31.6 | 0.09 | 0.29 | 31.6 | 31.6 | 31.6 | 72 |
| 1779294600 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1779208200 | 31.51 | -0.02 | -0.06 | 31.51 | 31.51 | 31.51 | 2164 |
| 1779121800 | 31.53 | -0.09 | -0.28 | 31.53 | 31.53 | 31.53 | 1419 |
| 1778862600 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1778776200 | 31.62 | -0.06 | -0.19 | 31.62 | 31.62 | 31.62 | 440 |
| 1778689800 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1778603400 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 164 |
| 1778517000 | 31.68 | 0.09 | 0.28 | 31.68 | 31.68 | 31.68 | 869 |
| 1778257800 | 31.59 | -0.07 | -0.22 | 31.59 | 31.59 | 31.59 | 7978 |
| 1778171400 | 31.66 | 0.28 | 0.89 | 31.66 | 31.66 | 31.66 | 483 |
| 1778085000 | 31.38 | 0.1 | 0.32 | 31.38 | 31.38 | 31.38 | 0 |
| 1777998600 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1777912200 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1777566600 | 31.28 | -0.19 | -0.60 | 31.28 | 31.28 | 31.28 | 1242 |
| 1777480200 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1777393800 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1777307400 | 31.47 | 0.11 | 0.35 | 31.47 | 31.47 | 31.47 | 1967 |
| 1777048200 | 31.36 | -0.06 | -0.19 | 31.36 | 31.36 | 31.36 | 48 |
| 1776961800 | 31.42 | 0.03 | 0.10 | 31.42 | 31.42 | 31.42 | 71 |
| 1776875400 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 3 |
| 1776789000 | 31.39 | -0.02 | -0.06 | 31.39 | 31.39 | 31.39 | 9 |
| 1776702600 | 31.41 | 0.16 | 0.51 | 31.41 | 31.41 | 31.41 | 81 |
| 1776443400 | 31.25 | 0.16 | 0.51 | 31.25 | 31.25 | 31.25 | 6064 |
| 1776357000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776270600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776184200 | 31.09 | 0.08 | 0.26 | 31.09 | 31.09 | 31.09 | 1969 |
| 1776097800 | 31.01 | 0.05 | 0.16 | 31.01 | 31.01 | 31.01 | 16 |
| 1775838600 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1775752200 | 30.96 | 0.41 | 1.34 | 30.96 | 30.96 | 30.96 | 1440 |
| 1775665800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1775579400 | 30.55 | 0.01 | 0.03 | 30.55 | 30.55 | 30.55 | 560 |
| 1775147400 | 30.54 | 0.17 | 0.56 | 30.54 | 30.54 | 30.54 | 1491 |
| 1775061000 | 30.37 | 0.19 | 0.63 | 30.37 | 30.37 | 30.37 | 785 |
| 1774974600 | 30.18 | -0.39 | -1.28 | 30.18 | 30.18 | 30.18 | 767 |
| 1774888200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1774632600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1774546200 | 30.57 | 0.12 | 0.39 | 30.57 | 30.57 | 30.57 | 2850 |
| 1774459800 | 30.45 | 0.03 | 0.10 | 30.45 | 30.45 | 30.45 | 222 |
| 1774373400 | 30.42 | -0.2 | -0.65 | 30.42 | 30.42 | 30.42 | 1732 |
| 1774287000 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1774027800 | 30.62 | -0.09 | -0.29 | 30.62 | 30.62 | 30.62 | 356 |
| 1773941400 | 30.71 | -0.15 | -0.49 | 30.71 | 30.71 | 30.71 | 2243 |
| 1773855000 | 30.86 | 0.13 | 0.42 | 30.86 | 30.86 | 30.86 | 1280 |
| 1773768600 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1773682200 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1773423000 | 30.73 | -0.13 | -0.42 | 30.73 | 30.73 | 30.73 | 3683 |
| 1773336600 | 30.86 | 0.13 | 0.42 | 30.86 | 30.86 | 30.86 | 46 |
| 1773250200 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1773163800 | 30.73 | -0.04 | -0.13 | 30.73 | 30.73 | 30.73 | 1782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
