Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.183767228178 | 32.65 | 32.86 | 32.64 | 1031 | 32.7343415 | DE |
| 4 | 0.52 | 1.61540851196 | 32.19 | 32.86 | 31.93 | 902 | 32.37789503 | DE |
| 12 | 1.75 | 5.65245478036 | 30.96 | 32.86 | 30.96 | 1197 | 31.80042822 | DE |
| 26 | 2.24 | 7.35149327207 | 30.47 | 32.86 | 30.42 | 1871 | 31.18144054 | DE |
| 52 | 3.06 | 10.3204047218 | 29.65 | 32.86 | 29.55 | 1639 | 30.77084074 | DE |
| 156 | 7.36 | 29.033530572 | 25.35 | 32.86 | 24.98 | 1698 | 28.52348799 | DE |
| 260 | 5.17 | 18.7726942629 | 27.54 | 32.86 | 23.86 | 2158 | 27.38854504 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 32.86 | 0.13 | 0.40 | 32.86 | 32.86 | 32.86 | 1654 |
| 1782837000 | 32.729999 | 0.09 | 0.28 | 32.729999 | 32.729999 | 32.729999 | 100 |
| 1782750600 | 32.64 | -0.01 | -0.03 | 32.64 | 32.64 | 32.64 | 5 |
| 1782491400 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1782405000 | 32.65 | 0.03 | 0.09 | 32.65 | 32.65 | 32.65 | 2461 |
| 1782318600 | 32.619999 | -0.16 | -0.49 | 32.619999 | 32.619999 | 32.619999 | 61 |
| 1782232200 | 32.78 | 0.14 | 0.43 | 32.78 | 32.78 | 32.78 | 672 |
| 1782145800 | 32.64 | 0.11 | 0.34 | 32.64 | 32.64 | 32.64 | 21 |
| 1781886600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1781800200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1781713800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1781627400 | 32.53 | 0.18 | 0.56 | 32.53 | 32.53 | 32.53 | 145 |
| 1781541000 | 32.35 | 0.22 | 0.68 | 32.35 | 32.35 | 32.35 | 1836 |
| 1781281800 | 32.13 | 0.2 | 0.63 | 32.13 | 32.13 | 32.13 | 350 |
| 1781195400 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1781109000 | 31.93 | -0.03 | -0.09 | 31.93 | 31.93 | 31.93 | 0 |
| 1781022600 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1780936200 | 31.96 | -0.26 | -0.81 | 31.96 | 31.96 | 31.96 | 497 |
| 1780677000 | 32.22 | 0.03 | 0.09 | 32.22 | 32.22 | 32.22 | 65 |
| 1780590600 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 7261 |
| 1780504200 | 32.189999 | 0.1 | 0.31 | 32.189999 | 32.189999 | 32.189999 | 4670 |
| 1780417800 | 32.09 | 0.08 | 0.25 | 32.09 | 32.09 | 32.09 | 535 |
| 1780331400 | 32.009999 | 0.03 | 0.09 | 32.009999 | 32.009999 | 32.009999 | 4753 |
| 1780072200 | 31.98 | 0.05 | 0.16 | 31.98 | 31.98 | 31.98 | 146 |
| 1779985800 | 31.93 | -0.05 | -0.16 | 31.93 | 31.93 | 31.93 | 2671 |
| 1779899400 | 31.98 | 0.11 | 0.35 | 31.98 | 31.98 | 31.98 | 1131 |
| 1779813000 | 31.87 | 0.08 | 0.25 | 31.87 | 31.87 | 31.87 | 86 |
| 1779726600 | 31.79 | 0.19 | 0.60 | 31.79 | 31.79 | 31.79 | 2943 |
| 1779467400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1779381000 | 31.6 | 0.09 | 0.29 | 31.6 | 31.6 | 31.6 | 72 |
| 1779294600 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1779208200 | 31.51 | -0.02 | -0.06 | 31.51 | 31.51 | 31.51 | 2164 |
| 1779121800 | 31.53 | -0.09 | -0.28 | 31.53 | 31.53 | 31.53 | 1419 |
| 1778862600 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1778776200 | 31.62 | -0.06 | -0.19 | 31.62 | 31.62 | 31.62 | 440 |
| 1778689800 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1778603400 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 164 |
| 1778517000 | 31.68 | 0.09 | 0.28 | 31.68 | 31.68 | 31.68 | 869 |
| 1778257800 | 31.59 | -0.07 | -0.22 | 31.59 | 31.59 | 31.59 | 7978 |
| 1778171400 | 31.66 | 0.28 | 0.89 | 31.66 | 31.66 | 31.66 | 483 |
| 1778085000 | 31.38 | 0.1 | 0.32 | 31.38 | 31.38 | 31.38 | 0 |
| 1777998600 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1777912200 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1777566600 | 31.28 | -0.19 | -0.60 | 31.28 | 31.28 | 31.28 | 1242 |
| 1777480200 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1777393800 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1777307400 | 31.47 | 0.11 | 0.35 | 31.47 | 31.47 | 31.47 | 1967 |
| 1777048200 | 31.36 | -0.06 | -0.19 | 31.36 | 31.36 | 31.36 | 48 |
| 1776961800 | 31.42 | 0.03 | 0.10 | 31.42 | 31.42 | 31.42 | 71 |
| 1776875400 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 3 |
| 1776789000 | 31.39 | -0.02 | -0.06 | 31.39 | 31.39 | 31.39 | 9 |
| 1776702600 | 31.41 | 0.16 | 0.51 | 31.41 | 31.41 | 31.41 | 81 |
| 1776443400 | 31.25 | 0.16 | 0.51 | 31.25 | 31.25 | 31.25 | 6064 |
| 1776357000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776270600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776184200 | 31.09 | 0.08 | 0.26 | 31.09 | 31.09 | 31.09 | 1969 |
| 1776097800 | 31.01 | 0.05 | 0.16 | 31.01 | 31.01 | 31.01 | 16 |
| 1775838600 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1775752200 | 30.96 | 0.41 | 1.34 | 30.96 | 30.96 | 30.96 | 1440 |
| 1775665800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1775579400 | 30.55 | 0.01 | 0.03 | 30.55 | 30.55 | 30.55 | 560 |
| 1775147400 | 30.54 | 0.17 | 0.56 | 30.54 | 30.54 | 30.54 | 1491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
