Dati storici SNS Beleggingsfondsen NV - AVMD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.18	-0.551132884262	32.66	32.69	32.48	1502	32.66932745	DE
4	0.35	1.08932461874	32.13	32.86	32.13	1074	32.65326523	DE
12	1.23	3.936	31.25	32.86	31.25	1322	32.02234538	DE
26	1.57	5.07926237464	30.91	32.86	30.42	1644	31.3730338	DE
52	2.83	9.54468802698	29.65	32.86	29.55	1655	30.83599935	DE
156	7.32	29.093799682	25.16	32.86	24.98	1702	28.58716533	DE
260	4.84	17.510853835	27.64	32.86	23.86	2155	27.41047461	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1783614600	32.479999	-0.2	-0.61	32.479999	32.479999	32.479999	307
1783528200	32.68	0	0.00	32.68	32.68	32.68	0
1783441800	32.68	-0.01	-0.03	32.68	32.68	32.68	2227
1783355400	32.689999	0.03	0.09	32.689999	32.689999	32.689999	2225
1783096200	32.659999	-0.05	-0.15	32.659999	32.659999	32.659999	1248
1783009800	32.71	-0.15	-0.46	32.71	32.71	32.71	5352
1782923400	32.86	0.22	0.67	32.86	32.86	32.86	1654
1782837000	32.64	0	0.00	32.64	32.64	32.64	0
1782750600	32.64	-0.16	-0.49	32.64	32.64	32.64	5
1782491400	32.799999	0.15	0.46	32.799999	32.799999	32.799999	3
1782405000	32.65	0.03	0.09	32.65	32.65	32.65	2461
1782318600	32.619999	-0.16	-0.49	32.619999	32.619999	32.619999	61
1782232200	32.78	0.14	0.43	32.78	32.78	32.78	672
1782145800	32.64	-0.08	-0.24	32.64	32.64	32.64	21
1781886600	32.72	0.24	0.74	32.72	32.72	32.72	306
1781800200	32.479999	-0.05	-0.15	32.479999	32.479999	32.479999	461
1781713800	32.53	0	0.00	32.53	32.53	32.53	0
1781627400	32.53	0.18	0.56	32.53	32.53	32.53	145
1781541000	32.35	0.22	0.68	32.35	32.35	32.35	1836
1781281800	32.13	0.2	0.63	32.13	32.13	32.13	350
1781195400	31.93	0	0.00	31.93	31.93	31.93	0
1781109000	31.93	0	0.00	31.93	31.93	31.93	0
1781022600	31.93	-0.03	-0.09	31.93	31.93	31.93	500
1780936200	31.96	-0.23	-0.71	31.96	31.96	31.96	497
1780677000	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1780590600	32.189999	0	0.00	32.189999	32.189999	32.189999	7261
1780504200	32.189999	0.1	0.31	32.189999	32.189999	32.189999	4670
1780417800	32.09	0.08	0.25	32.09	32.09	32.09	535
1780331400	32.009999	0.03	0.09	32.009999	32.009999	32.009999	4753
1780072200	31.98	0.05	0.16	31.98	31.98	31.98	146
1779985800	31.93	-0.05	-0.16	31.93	31.93	31.93	2671
1779899400	31.98	0.11	0.35	31.98	31.98	31.98	1131
1779813000	31.87	0.08	0.25	31.87	31.87	31.87	86
1779726600	31.79	0.19	0.60	31.79	31.79	31.79	2943
1779467400	31.6	0	0.00	31.6	31.6	31.6	0
1779381000	31.6	0.09	0.29	31.6	31.6	31.6	72
1779294600	31.51	0	0.00	31.51	31.51	31.51	0
1779208200	31.51	-0.02	-0.06	31.51	31.51	31.51	2164
1779121800	31.53	-0.09	-0.28	31.53	31.53	31.53	1419
1778862600	31.62	0.03	0.09	31.62	31.62	31.62	0
1778776200	31.59	0	0.00	31.59	31.59	31.59	0
1778689800	31.59	0	0.00	31.59	31.59	31.59	0
1778603400	31.59	0	0.00	31.59	31.59	31.59	0
1778517000	31.59	0	0.00	31.59	31.59	31.59	0
1778257800	31.59	-0.07	-0.22	31.59	31.59	31.59	7978
1778171400	31.66	0.28	0.89	31.66	31.66	31.66	483
1778085000	31.38	0	0.00	31.38	31.38	31.38	0
1777998600	31.38	0.1	0.32	31.38	31.38	31.38	1159
1777912200	31.28	0	0.00	31.28	31.28	31.28	0
1777566600	31.28	-0.19	-0.60	31.28	31.28	31.28	1242
1777480200	31.47	0	0.00	31.47	31.47	31.47	0
1777393800	31.47	0	0.00	31.47	31.47	31.47	206
1777307400	31.47	0.11	0.35	31.47	31.47	31.47	1967
1777048200	31.36	-0.03	-0.10	31.36	31.36	31.36	48
1776961800	31.39	0	0.00	31.39	31.39	31.39	0
1776875400	31.39	0	0.00	31.39	31.39	31.39	3
1776789000	31.39	-0.02	-0.06	31.39	31.39	31.39	9
1776702600	31.41	0.16	0.51	31.41	31.41	31.41	81
1776443400	31.25	0.16	0.51	31.25	31.25	31.25	6064
1776357000	31.09	0	0.00	31.09	31.09	31.09	0
1776270600	31.09	0	0.00	31.09	31.09	31.09	0
1776184200	31.09	0.08	0.26	31.09	31.09	31.09	1969
1776097800	31.01	0.03	0.10	31.01	31.01	31.01	16

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AVMD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AVMD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci