Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.521548174581 | 36.43 | 36.75 | 36.4 | 840 | 36.70474107 | DE |
| 4 | 0.88 | 2.46222719642 | 35.74 | 36.75 | 35.14 | 2947 | 35.88072839 | DE |
| 12 | 2.95 | 8.76150876151 | 33.67 | 36.75 | 33.67 | 2873 | 34.99917461 | DE |
| 26 | 3.14 | 9.37873357228 | 33.48 | 36.75 | 32.33 | 3071 | 34.01744979 | DE |
| 52 | 5.62 | 18.1290322581 | 31 | 36.75 | 31 | 2522 | 33.32249742 | DE |
| 156 | 10.51 | 40.2527767139 | 26.11 | 36.75 | 25.25 | 2789 | 30.01742945 | DE |
| 260 | 8.56 | 30.5060584462 | 28.06 | 36.75 | 24.49 | 3625 | 28.44787731 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 36.75 | 0.35 | 0.96 | 36.75 | 36.75 | 36.75 | 2732 |
| 1782837000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1782750600 | 36.4 | -0.25 | -0.68 | 36.4 | 36.4 | 36.4 | 7 |
| 1782491400 | 36.65 | 0.22 | 0.60 | 36.65 | 36.65 | 36.65 | 6650 |
| 1782405000 | 36.43 | 0.01 | 0.03 | 36.43 | 36.43 | 36.43 | 130 |
| 1782318600 | 36.42 | -0.32 | -0.87 | 36.42 | 36.42 | 36.42 | 333 |
| 1782232200 | 36.74 | 0.18 | 0.49 | 36.74 | 36.74 | 36.74 | 4377 |
| 1782145800 | 36.56 | -0.03 | -0.08 | 36.56 | 36.56 | 36.56 | 1932 |
| 1781886600 | 36.59 | 0.36 | 0.99 | 36.59 | 36.59 | 36.59 | 1725 |
| 1781800200 | 36.23 | 0.01 | 0.03 | 36.23 | 36.23 | 36.23 | 2013 |
| 1781713800 | 36.22 | -0.05 | -0.14 | 36.22 | 36.22 | 36.22 | 28 |
| 1781627400 | 36.27 | 0.29 | 0.81 | 36.27 | 36.27 | 36.27 | 2369 |
| 1781541000 | 35.98 | 0.35 | 0.98 | 35.98 | 35.98 | 35.98 | 4621 |
| 1781281800 | 35.63 | 0.49 | 1.39 | 35.63 | 35.63 | 35.63 | 1115 |
| 1781195400 | 35.14 | -0.23 | -0.65 | 35.14 | 35.14 | 35.14 | 367 |
| 1781109000 | 35.37 | 0.01 | 0.03 | 35.37 | 35.37 | 35.37 | 311 |
| 1781022600 | 35.36 | 0.04 | 0.11 | 35.36 | 35.36 | 35.36 | 1489 |
| 1780936200 | 35.32 | -0.42 | -1.18 | 35.32 | 35.32 | 35.32 | 11305 |
| 1780677000 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1780590600 | 35.74 | 0.01 | 0.03 | 35.74 | 35.74 | 35.74 | 15862 |
| 1780504200 | 35.73 | 0.11 | 0.31 | 35.73 | 35.73 | 35.73 | 1820 |
| 1780417800 | 35.62 | 0.17 | 0.48 | 35.62 | 35.62 | 35.62 | 12 |
| 1780331400 | 35.45 | 0.11 | 0.31 | 35.45 | 35.45 | 35.45 | 871 |
| 1780072200 | 35.34 | 0.05 | 0.14 | 35.34 | 35.34 | 35.34 | 3527 |
| 1779985800 | 35.29 | -0.15 | -0.42 | 35.29 | 35.29 | 35.29 | 4106 |
| 1779899400 | 35.44 | 0.19 | 0.54 | 35.44 | 35.44 | 35.44 | 21 |
| 1779813000 | 35.25 | 0.09 | 0.26 | 35.25 | 35.25 | 35.25 | 70 |
| 1779726600 | 35.16 | 0.35 | 1.01 | 35.16 | 35.16 | 35.16 | 1415 |
| 1779467400 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1779381000 | 34.81 | 0.25 | 0.72 | 34.81 | 34.81 | 34.81 | 81 |
| 1779294600 | 34.56 | -0.02 | -0.06 | 34.56 | 34.56 | 34.56 | 417 |
| 1779208200 | 34.58 | -0.12 | -0.35 | 34.58 | 34.58 | 34.58 | 7402 |
| 1779121800 | 34.7 | -0.3 | -0.86 | 34.7 | 34.7 | 34.7 | 2303 |
| 1778862600 | 35 | 0.3 | 0.86 | 35 | 35 | 35 | 181 |
| 1778776200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1778689800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1778603400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1778517000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1778257800 | 34.7 | -0.18 | -0.52 | 34.7 | 34.7 | 34.7 | 12683 |
| 1778171400 | 34.88 | 0.42 | 1.22 | 34.88 | 34.88 | 34.88 | 9272 |
| 1778085000 | 34.46 | 0.1 | 0.29 | 34.46 | 34.46 | 34.46 | 803 |
| 1777998600 | 34.36 | 0.01 | 0.03 | 34.36 | 34.36 | 34.36 | 8226 |
| 1777912200 | 34.35 | 0.07 | 0.20 | 34.35 | 34.35 | 34.35 | 547 |
| 1777566600 | 34.28 | 0.01 | 0.03 | 34.28 | 34.28 | 34.28 | 231 |
| 1777480200 | 34.27 | -0.23 | -0.67 | 34.27 | 34.27 | 34.27 | 193 |
| 1777393800 | 34.5 | 0.01 | 0.03 | 34.5 | 34.5 | 34.5 | 145 |
| 1777307400 | 34.49 | 0.12 | 0.35 | 34.49 | 34.49 | 34.49 | 4066 |
| 1777048200 | 34.37 | 0.09 | 0.26 | 34.37 | 34.37 | 34.37 | 9 |
| 1776961800 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1776875400 | 34.28 | -0.06 | -0.17 | 34.28 | 34.28 | 34.28 | 4428 |
| 1776789000 | 34.34 | -0.01 | -0.03 | 34.34 | 34.34 | 34.34 | 4364 |
| 1776702600 | 34.35 | 0.18 | 0.53 | 34.35 | 34.35 | 34.35 | 466 |
| 1776443400 | 34.17 | 0.14 | 0.41 | 34.17 | 34.17 | 34.17 | 12 |
| 1776357000 | 34.03 | 0.04 | 0.12 | 34.03 | 34.03 | 34.03 | 9857 |
| 1776270600 | 33.99 | 0.12 | 0.35 | 33.99 | 33.99 | 33.99 | 890 |
| 1776184200 | 33.87 | 0.15 | 0.44 | 33.87 | 33.87 | 33.87 | 1134 |
| 1776097800 | 33.72 | 0.05 | 0.15 | 33.72 | 33.72 | 33.72 | 6037 |
| 1775838600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 3332 |
| 1775752200 | 33.67 | 0.66 | 2.00 | 33.67 | 33.67 | 33.67 | 1900 |
| 1775665800 | 33.009999 | 0.66 | 2.04 | 33.009999 | 33.009999 | 33.009999 | 9058 |
| 1775545200 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1775113200 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
