Dati storici SNS Beleggingsfondsen NV - AVMN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.36	-1.00755667506	35.73	35.74	35.32	7619	35.56503872	DE
4	0.37	1.05714285714	35	35.74	34.56	2993	35.31964074	DE
12	1.92	5.7399103139	33.45	35.74	32.35	3287	34.33722092	DE
26	2.77	8.49693251534	32.6	35.74	32.28	2996	33.77446129	DE
52	4.29	13.8030888031	31.08	35.74	30.78	2411	33.21243756	DE
156	9.25	35.4134762634	26.12	35.74	25.25	2758	29.77161053	DE
260	7.81	28.3381712627	27.56	35.74	24.49	3623	28.32512053	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	35.32	0	0.00	35.32	35.32	35.32	0
1780936200	35.32	-0.45	-1.26	35.32	35.32	35.32	11305
1780677000	35.77	0.03	0.08	35.77	35.77	35.77	1179
1780590600	35.74	0.01	0.03	35.74	35.74	35.74	15862
1780504200	35.73	0.11	0.31	35.73	35.73	35.73	1820
1780417800	35.62	0.17	0.48	35.62	35.62	35.62	12
1780331400	35.45	0.11	0.31	35.45	35.45	35.45	871
1780072200	35.34	0.05	0.14	35.34	35.34	35.34	3527
1779985800	35.29	-0.15	-0.42	35.29	35.29	35.29	4106
1779899400	35.44	0.19	0.54	35.44	35.44	35.44	21
1779813000	35.25	0.09	0.26	35.25	35.25	35.25	70
1779726600	35.16	0.35	1.01	35.16	35.16	35.16	1415
1779467400	34.81	0	0.00	34.81	34.81	34.81	0
1779381000	34.81	0.25	0.72	34.81	34.81	34.81	81
1779294600	34.56	-0.02	-0.06	34.56	34.56	34.56	417
1779208200	34.58	-0.12	-0.35	34.58	34.58	34.58	7402
1779121800	34.7	-0.3	-0.86	34.7	34.7	34.7	2303
1778862600	35	0.24	0.69	35	35	35	181
1778776200	34.76	0	0.00	34.76	34.76	34.76	0
1778689800	34.76	-0.07	-0.20	34.76	34.76	34.76	1118
1778603400	34.83	-0.04	-0.11	34.83	34.83	34.83	2247
1778517000	34.87	0.17	0.49	34.87	34.87	34.87	14164
1778257800	34.7	-0.18	-0.52	34.7	34.7	34.7	12683
1778171400	34.88	0.42	1.22	34.88	34.88	34.88	9272
1778085000	34.46	0.11	0.32	34.46	34.46	34.46	803
1777998600	34.35	0	0.00	34.35	34.35	34.35	0
1777912200	34.35	0.07	0.20	34.35	34.35	34.35	547
1777566600	34.28	0.01	0.03	34.28	34.28	34.28	231
1777480200	34.27	-0.22	-0.64	34.27	34.27	34.27	193
1777393800	34.49	0	0.00	34.49	34.49	34.49	0
1777307400	34.49	0.12	0.35	34.49	34.49	34.49	4066
1777048200	34.37	-0.08	-0.23	34.37	34.37	34.37	9
1776961800	34.45	0.17	0.50	34.45	34.45	34.45	5578
1776875400	34.28	-0.06	-0.17	34.28	34.28	34.28	4428
1776789000	34.34	-0.01	-0.03	34.34	34.34	34.34	4364
1776702600	34.35	0.18	0.53	34.35	34.35	34.35	466
1776443400	34.17	0.14	0.41	34.17	34.17	34.17	12
1776357000	34.03	0.04	0.12	34.03	34.03	34.03	9857
1776270600	33.99	0.12	0.35	33.99	33.99	33.99	890
1776184200	33.87	0.15	0.44	33.87	33.87	33.87	1134
1776097800	33.72	0.05	0.15	33.72	33.72	33.72	6037
1775838600	33.67	0	0.00	33.67	33.67	33.67	0
1775752200	33.67	0.68	2.06	33.67	33.67	33.67	1900
1775665800	32.99	0	0.00	32.99	32.99	32.99	0
1775579400	32.99	-0.02	-0.06	32.99	32.99	32.99	1227
1775147400	33.009999	0.37	1.13	33.009999	33.009999	33.009999	17602
1775061000	32.64	0.31	0.96	32.64	32.64	32.64	16878
1774974600	32.33	-0.02	-0.06	32.33	32.33	32.33	17085
1774888200	32.35	-0.27	-0.83	32.35	32.35	32.35	1516
1774632600	32.619999	-0.39	-1.18	32.619999	32.619999	32.619999	671
1774546200	33.009999	0.22	0.67	33.009999	33.009999	33.009999	2865
1774459800	32.79	0.01	0.03	32.79	32.79	32.79	1233
1774373400	32.78	0.07	0.21	32.78	32.78	32.78	4325
1774287000	32.71	-0.51	-1.54	32.71	32.71	32.71	8374
1774027800	33.22	0	0.00	33.22	33.22	33.22	0
1773941400	33.22	-0.23	-0.69	33.22	33.22	33.22	3368
1773855000	33.45	0.09	0.27	33.45	33.45	33.45	3596
1773768600	33.36	0.18	0.54	33.36	33.36	33.36	358
1773682200	33.18	0	0.00	33.18	33.18	33.18	0
1773423000	33.18	-0.27	-0.81	33.18	33.18	33.18	2571
1773336600	33.45	0.24	0.72	33.45	33.45	33.45	6897
1773250200	33.21	0	0.00	33.21	33.21	33.21	0
1773163800	33.21	-0.09	-0.27	33.21	33.21	33.21	1818

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AVMN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AVMN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci