Dati storici SNS Beleggingsfondsen NV - AVMO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.73	2.15212264151	33.92	34.65	33.92	2650	34.21678038	DE
4	1.72	5.22320072882	32.93	34.65	32.83	2811	33.44463836	DE
12	5.1	17.2588832487	29.55	34.65	29.55	2694	32.43283403	DE
26	4.92	16.5489404642	29.73	34.65	29.55	2515	31.43328748	DE
52	6.17	21.6643258427	28.48	34.65	28.29	2414	30.49229876	DE
156	11.9	52.3076923077	22.75	34.65	21.85	2307	27.02709982	DE
260	10.64	44.3148688047	24.01	34.65	21.31	2400	25.5837414	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	34.26	0	0.00	34.26	34.26	34.26	0
1781800200	34.26	0	0.00	34.26	34.26	34.26	0
1781713800	34.26	-0.07	-0.20	34.26	34.26	34.26	481
1781627400	34.33	0.41	1.21	34.33	34.33	34.33	2220
1781541000	33.92	0.36	1.07	33.92	33.92	33.92	5038
1781281800	33.56	0.73	2.22	33.56	33.56	33.56	1389
1781195400	32.83	-0.35	-1.05	32.83	32.83	32.83	1275
1781109000	33.18	0.09	0.27	33.18	33.18	33.18	5975
1781022600	33.09	0	0.00	33.09	33.09	33.09	0
1780936200	33.09	-0.54	-1.61	33.09	33.09	33.09	19456
1780677000	33.63	-0.04	-0.12	33.63	33.63	33.63	1704
1780590600	33.67	0.05	0.15	33.67	33.67	33.67	3430
1780504200	33.62	0.14	0.42	33.62	33.62	33.62	1875
1780417800	33.479999	0.25	0.75	33.479999	33.479999	33.479999	192
1780331400	33.229999	0.12	0.36	33.229999	33.229999	33.229999	913
1780072200	33.11	0.04	0.12	33.11	33.11	33.11	655
1779985800	33.07	-0.14	-0.42	33.07	33.07	33.07	1379
1779899400	33.21	0.25	0.76	33.21	33.21	33.21	1829
1779813000	32.96	0.03	0.09	32.96	32.96	32.96	365
1779726600	32.93	0.15	0.46	32.93	32.93	32.93	1222
1779467400	32.78	0.21	0.64	32.78	32.78	32.78	393
1779381000	32.57	0.34	1.05	32.57	32.57	32.57	713
1779294600	32.229999	-0.08	-0.25	32.229999	32.229999	32.229999	618
1779208200	32.31	-0.14	-0.43	32.31	32.31	32.31	697
1779121800	32.45	-0.23	-0.70	32.45	32.45	32.45	3515
1778862600	32.68	0.2	0.62	32.68	32.68	32.68	233
1778776200	32.479999	0.05	0.15	32.479999	32.479999	32.479999	2670
1778689800	32.43	-0.14	-0.43	32.43	32.43	32.43	930
1778603400	32.57	0.03	0.09	32.57	32.57	32.57	907
1778517000	32.54	0.2	0.62	32.54	32.54	32.54	6710
1778257800	32.34	-0.16	-0.49	32.34	32.34	32.34	18013
1778171400	32.5	0.37	1.15	32.5	32.5	32.5	849
1778085000	32.13	0.22	0.69	32.13	32.13	32.13	125
1777998600	31.91	0	0.00	31.91	31.91	31.91	0
1777912200	31.91	0.12	0.38	31.91	31.91	31.91	697
1777566600	31.79	-0.08	-0.25	31.79	31.79	31.79	457
1777480200	31.87	-0.19	-0.59	31.87	31.87	31.87	565
1777393800	32.06	0	0.00	32.06	32.06	32.06	0
1777307400	32.06	0.17	0.53	32.06	32.06	32.06	7843
1777048200	31.89	-0.1	-0.31	31.89	31.89	31.89	2
1776961800	31.99	0.09	0.28	31.99	31.99	31.99	125
1776875400	31.9	0	0.00	31.9	31.9	31.9	0
1776789000	31.9	0	0.00	31.9	31.9	31.9	3495
1776702600	31.9	0.25	0.79	31.9	31.9	31.9	2524
1776443400	31.65	0.15	0.48	31.65	31.65	31.65	6
1776357000	31.5	0.01	0.03	31.5	31.5	31.5	2313
1776270600	31.49	0.22	0.70	31.49	31.49	31.49	1917
1776184200	31.27	0.17	0.55	31.27	31.27	31.27	837
1776097800	31.1	0.09	0.29	31.1	31.1	31.1	1746
1775838600	31.01	0	0.00	31.01	31.01	31.01	0
1775752200	31.01	0.72	2.38	31.01	31.01	31.01	1246
1775665800	30.29	0	0.00	30.29	30.29	30.29	0
1775579400	30.29	0.03	0.10	30.29	30.29	30.29	1019
1775147400	30.26	0.37	1.24	30.26	30.26	30.26	4265
1775061000	29.89	0.37	1.25	29.89	29.89	29.89	2620
1774974600	29.52	-0.03	-0.10	29.52	29.52	29.52	570
1774888200	29.55	-0.71	-2.35	29.55	29.55	29.55	4293
1774632600	30.26	0	0.00	30.26	30.26	30.26	0
1774546200	30.26	0.19	0.63	30.26	30.26	30.26	19
1774459800	30.07	0.12	0.40	30.07	30.07	30.07	459
1774373400	29.95	0.05	0.17	29.95	29.95	29.95	1052
1774287000	29.9	-0.61	-2.00	29.9	29.9	29.9	394

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AVMO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AVMO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci