Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -13.6518771331 | 8.79 | 8.88 | 7.15 | 396762 | 7.65943559 | DE |
| 4 | -0.57 | -6.98529411765 | 8.16 | 9.7 | 7.15 | 304932 | 8.59369583 | DE |
| 12 | 1.314 | 20.9369024857 | 6.276 | 9.7 | 6.18 | 267353 | 8.0946195 | DE |
| 26 | 0.958 | 14.4451145959 | 6.632 | 9.7 | 6 | 207110 | 7.57917357 | DE |
| 52 | -5.47 | -41.8836140888 | 13.06 | 16.2 | 5.86 | 224452 | 8.0286907 | DE |
| 156 | 3.9 | 105.691056911 | 3.69 | 20 | 0.709 | 338860 | 3.65395807 | DE |
| 260 | 2.605 | 52.2567703109 | 4.985 | 20 | 0.709 | 263445 | 3.77604163 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 7.59 | -0.21 | -2.69 | 7.95 | 8.05 | 7.55 | 200345 |
| 1781281800 | 7.8 | 0.42 | 5.69 | 7.4 | 7.84 | 7.4 | 309834 |
| 1781195400 | 7.38 | -0.21 | -2.77 | 7.5 | 7.52 | 7.15 | 413852 |
| 1781109000 | 7.59 | -1.21 | -13.75 | 8.4 | 8.4 | 7.56 | 754235 |
| 1781022600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780936200 | 8.8 | -0.02 | -0.23 | 8.7899999 | 8.88 | 8.67 | 109125 |
| 1780677000 | 8.82 | -0.37 | -4.03 | 9.28 | 9.28 | 8.76 | 231769 |
| 1780590600 | 9.19 | 0.08 | 0.88 | 9.24 | 9.35 | 8.96 | 175715 |
| 1780504200 | 9.11 | 0 | 0.00 | 9.18 | 9.34 | 9.07 | 206980 |
| 1780417800 | 9.11 | 0.46 | 5.32 | 8.65 | 9.19 | 8.63 | 299894 |
| 1780331400 | 8.65 | -0.03 | -0.35 | 8.7 | 8.82 | 8.47 | 201928 |
| 1780072200 | 8.68 | 0.03 | 0.35 | 8.74 | 8.78 | 8.56 | 121252 |
| 1779985800 | 8.65 | -0.27 | -3.03 | 8.9 | 8.9 | 8.65 | 241559 |
| 1779899400 | 8.92 | -0.28 | -3.04 | 9.55 | 9.7 | 8.82 | 393387 |
| 1779813000 | 9.2 | -0.36 | -3.77 | 9.56 | 9.65 | 9.18 | 277563 |
| 1779726600 | 9.56 | 0.33 | 3.58 | 9.3 | 9.63 | 9.16 | 352573 |
| 1779467400 | 9.23 | 0.15 | 1.65 | 9.31 | 9.58 | 9.18 | 572510 |
| 1779381000 | 9.08 | 0.75 | 9.00 | 8.38 | 9.19 | 8.38 | 492701 |
| 1779294600 | 8.33 | 0.04 | 0.48 | 8.3 | 8.38 | 8.19 | 226433 |
| 1779208200 | 8.2899999 | 0.11 | 1.34 | 8.23 | 8.38 | 8.06 | 158404 |
| 1779121800 | 8.18 | 0.02 | 0.25 | 8.16 | 8.42 | 8.07 | 253986 |
| 1778862600 | 8.16 | 0.12 | 1.49 | 7.98 | 8.16 | 7.87 | 292410 |
| 1778776200 | 8.0399999 | 0.06 | 0.75 | 8 | 8.1 | 7.9 | 148449 |
| 1778689800 | 7.98 | 0.21 | 2.70 | 7.77 | 8.2 | 7.77 | 223943 |
| 1778603400 | 7.77 | -0.2 | -2.51 | 7.88 | 7.93 | 7.76 | 148827 |
| 1778517000 | 7.97 | -0.16 | -1.97 | 8.2 | 8.2 | 7.84 | 189257 |
| 1778257800 | 8.13 | 0.05 | 0.62 | 8.08 | 8.22 | 7.91 | 227679 |
| 1778171400 | 8.08 | -0.76 | -8.60 | 8.93 | 8.95 | 8.0399999 | 623093 |
| 1778085000 | 8.84 | 0.12 | 1.38 | 8.95 | 9.26 | 8.7 | 663624 |
| 1777998600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777912200 | 8.72 | 1.29 | 17.36 | 7.8 | 8.89 | 7.8 | 1265292 |
| 1777566600 | 7.43 | 0.16 | 2.20 | 7.22 | 7.43 | 7.2 | 103595 |
| 1777480200 | 7.27 | -0.13 | -1.76 | 7.35 | 7.37 | 7.2 | 86598 |
| 1777393800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1777307400 | 7.4 | 0.1 | 1.37 | 7.38 | 7.6 | 7.33 | 181353 |
| 1777048200 | 7.3 | -0.05 | -0.68 | 7.38 | 7.48 | 7.26 | 78230 |
| 1776961800 | 7.35 | -0.06 | -0.81 | 7.35 | 7.5 | 7.28 | 154643 |
| 1776875400 | 7.41 | 0.12 | 1.65 | 7.28 | 7.61 | 7.28 | 286332 |
| 1776789000 | 7.29 | 0.04 | 0.55 | 7.3 | 7.38 | 7.22 | 96040 |
| 1776702600 | 7.25 | -0.43 | -5.60 | 7.7 | 7.81 | 7.22 | 369687 |
| 1776443400 | 7.68 | 0.48 | 6.67 | 7.28 | 7.79 | 7.24 | 614803 |
| 1776357000 | 7.2 | 0.08 | 1.12 | 7.17 | 7.25 | 7.1 | 137380 |
| 1776270600 | 7.12 | -0.06 | -0.84 | 7.28 | 7.31 | 7.11 | 211258 |
| 1776184200 | 7.18 | 0.31 | 4.51 | 6.87 | 7.55 | 6.87 | 704073 |
| 1776097800 | 6.87 | 0.17 | 2.54 | 6.65 | 6.87 | 6.61 | 107644 |
| 1775838600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1775752200 | 6.7 | 0.03 | 0.45 | 6.8 | 6.83 | 6.67 | 95272 |
| 1775665800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1775579400 | 6.67 | -0.12 | -1.77 | 6.82 | 6.97 | 6.67 | 148537 |
| 1775147400 | 6.79 | 0.06 | 0.91 | 6.65 | 6.81 | 6.65 | 59872 |
| 1775061000 | 6.729 | 0.12 | 1.83 | 6.65 | 6.75 | 6.65 | 52743 |
| 1774974600 | 6.608 | 0.02 | 0.38 | 6.569 | 6.7 | 6.521 | 98168 |
| 1774888200 | 6.583 | 0.04 | 0.64 | 6.502 | 6.64 | 6.47 | 48869 |
| 1774632600 | 6.541 | -0.11 | -1.59 | 6.621 | 6.706 | 6.541 | 118282 |
| 1774546200 | 6.647 | -0.11 | -1.57 | 6.727 | 6.77 | 6.635 | 76596 |
| 1774459800 | 6.753 | 0.01 | 0.19 | 6.713 | 6.92 | 6.65 | 171397 |
| 1774373400 | 6.74 | 0.12 | 1.77 | 6.6 | 6.81 | 6.5359999 | 133737 |
| 1774287000 | 6.623 | 0.21 | 3.19 | 6.276 | 6.722 | 6.18 | 190988 |
| 1774027800 | 6.418 | -0.03 | -0.48 | 6.5039999 | 6.55 | 6.4029999 | 79582 |
| 1773941400 | 6.449 | 0.13 | 2.09 | 6.25 | 6.546 | 6.18 | 186026 |
| 1773855000 | 6.317 | -0.08 | -1.19 | 6.2009999 | 6.445 | 6.042 | 192880 |
| 1773768600 | 6.393 | -0.05 | -0.75 | 6.5 | 6.5 | 6.355 | 81465 |
| 1773682200 | 6.441 | 0 | 0.00 | 6.441 | 6.441 | 6.441 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
