Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.625272647957 | 68.77 | 68.77 | 67.59 | 233 | 67.72153269 | DE |
| 4 | 2.55 | 3.87596899225 | 65.79 | 69.23 | 63.78 | 165 | 67.4018596 | DE |
| 12 | 8.98 | 15.128032345 | 59.36 | 69.23 | 59.36 | 108 | 65.16186059 | DE |
| 26 | 11.9 | 21.0843373494 | 56.44 | 69.23 | 55.59 | 92 | 62.43867513 | DE |
| 52 | 15.27 | 28.7733182589 | 53.07 | 69.23 | 52.67 | 126 | 57.76329289 | DE |
| 156 | 23.31 | 51.7654896736 | 45.03 | 69.23 | 40.78 | 171 | 49.82816306 | DE |
| 260 | 20.74 | 43.5714285714 | 47.6 | 69.23 | 40.78 | 234 | 48.58813328 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1783009800 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1782923400 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1782837000 | 68.34 | 0.75 | 1.11 | 68.34 | 68.34 | 68.34 | 363 |
| 1782750600 | 67.59 | -0.14 | -0.21 | 67.59 | 67.59 | 67.59 | 829 |
| 1782491400 | 67.73 | 0 | 0.00 | 67.73 | 67.73 | 67.73 | 0 |
| 1782405000 | 67.73 | -1.5 | -2.17 | 67.73 | 67.73 | 67.73 | 15 |
| 1782318600 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1782232200 | 69.23 | 0.81 | 1.18 | 69.23 | 69.23 | 69.23 | 21 |
| 1782145800 | 68.42 | 0.97 | 1.44 | 68.42 | 68.42 | 68.42 | 5 |
| 1781886600 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1781800200 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1781713800 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1781627400 | 67.45 | 1.97 | 3.01 | 67.45 | 67.45 | 67.45 | 1846 |
| 1781541000 | 65.48 | 0 | 0.00 | 65.48 | 65.48 | 65.48 | 0 |
| 1781281800 | 65.48 | 1.7 | 2.67 | 65.48 | 65.48 | 65.48 | 16 |
| 1781195400 | 63.78 | -0.69 | -1.07 | 63.78 | 63.78 | 63.78 | 47 |
| 1781109000 | 64.47 | -1.32 | -2.01 | 64.47 | 64.47 | 64.47 | 0 |
| 1781022600 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1780936200 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1780677000 | 65.79 | -0.13 | -0.20 | 65.79 | 65.79 | 65.79 | 13 |
| 1780590600 | 65.92 | 0.16 | 0.24 | 65.92 | 65.92 | 65.92 | 12 |
| 1780504200 | 65.76 | 0.39 | 0.60 | 65.76 | 65.76 | 65.76 | 108 |
| 1780417800 | 65.37 | 0.75 | 1.16 | 65.37 | 65.37 | 65.37 | 2 |
| 1780331400 | 64.62 | 0.3 | 0.47 | 64.62 | 64.62 | 64.62 | 190 |
| 1780072200 | 64.319999 | -0.06 | -0.09 | 64.319999 | 64.319999 | 64.319999 | 32 |
| 1779985800 | 64.379999 | 1.3 | 2.06 | 64.379999 | 64.379999 | 64.379999 | 759 |
| 1779899400 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1779813000 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1779726600 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1779467400 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1779381000 | 63.08 | 0.79 | 1.27 | 63.08 | 63.08 | 63.08 | 89 |
| 1779294600 | 62.29 | -0.58 | -0.92 | 62.29 | 62.29 | 62.29 | 64 |
| 1779208200 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1779121800 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1778862600 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1778776200 | 62.87 | 0.21 | 0.34 | 62.87 | 62.87 | 62.87 | 793 |
| 1778689800 | 62.66 | -0.33 | -0.52 | 62.66 | 62.66 | 62.66 | 3 |
| 1778603400 | 62.99 | 0.63 | 1.01 | 62.99 | 62.99 | 62.99 | 32 |
| 1778517000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1778257800 | 62.36 | 1.09 | 1.78 | 62.36 | 62.36 | 62.36 | 41 |
| 1778171400 | 61.27 | 0 | 0.00 | 61.27 | 61.27 | 61.27 | 0 |
| 1778085000 | 61.27 | 0.05 | 0.08 | 61.27 | 61.27 | 61.27 | 0 |
| 1777998600 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1777912200 | 61.22 | 0.16 | 0.26 | 61.22 | 61.22 | 61.22 | 38 |
| 1777566600 | 61.06 | -0.05 | -0.08 | 61.06 | 61.06 | 61.06 | 42 |
| 1777480200 | 61.11 | -0.48 | -0.78 | 61.11 | 61.11 | 61.11 | 83 |
| 1777393800 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1777307400 | 61.59 | 0.56 | 0.92 | 61.59 | 61.59 | 61.59 | 384 |
| 1777048200 | 61.03 | 1.67 | 2.81 | 61.03 | 61.03 | 61.03 | 750 |
| 1776961800 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776875400 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776789000 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776702600 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776443400 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776357000 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776270600 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776184200 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1776097800 | 59.36 | 0.21 | 0.36 | 59.36 | 59.36 | 59.36 | 0 |
| 1775838600 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1775752200 | 59.15 | 3.68 | 6.63 | 59.15 | 59.15 | 59.15 | 33 |
| 1775665800 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1775579400 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
