Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 30.456 | 0 | 0.00 | 30.456 | 30.456 | 30.456 | 0 |
| 1780936200 | 30.456 | -0.18 | -0.59 | 30.417 | 30.58 | 30.313 | 19299 |
| 1780677000 | 30.638 | 0.14 | 0.46 | 30.466 | 30.65 | 30.415 | 11666 |
| 1780590600 | 30.499 | 0.4 | 1.33 | 30.407 | 30.6 | 30.289 | 12826 |
| 1780504200 | 30.1 | -0.04 | -0.14 | 30.221 | 30.437 | 30.1 | 15080 |
| 1780417800 | 30.143 | 0.07 | 0.24 | 30.046 | 30.185 | 29.95 | 14176 |
| 1780331400 | 30.07 | -0.36 | -1.17 | 30.27 | 30.27 | 29.906 | 17139 |
| 1780072200 | 30.425 | 0.06 | 0.20 | 30.445 | 30.458 | 30.267 | 13550 |
| 1779985800 | 30.363 | -0.34 | -1.10 | 30.6 | 30.635 | 30.326 | 11828 |
| 1779899400 | 30.702 | 0.09 | 0.28 | 30.675 | 30.818 | 30.624 | 13263 |
| 1779813000 | 30.617 | -0.23 | -0.76 | 30.775 | 30.799 | 30.607 | 17152 |
| 1779726600 | 30.85 | 0.41 | 1.33 | 30.696 | 30.85 | 30.602 | 3652 |
| 1779467400 | 30.444 | 0.44 | 1.48 | 30.339 | 30.482 | 30.265 | 13501 |
| 1779381000 | 30 | -0.18 | -0.58 | 30.193 | 30.357 | 30 | 9985 |
| 1779294600 | 30.175 | 0.02 | 0.08 | 30 | 30.25 | 29.9 | 13240 |
| 1779208200 | 30.152 | -0.09 | -0.31 | 30.224 | 30.388 | 30.043 | 12640 |
| 1779121800 | 30.246 | 0.02 | 0.06 | 29.937 | 30.38 | 29.81 | 22351 |
| 1778862600 | 30.228 | -0.59 | -1.91 | 30.592 | 30.633 | 30.226 | 5482 |
| 1778776200 | 30.816 | 0.41 | 1.35 | 30.427 | 30.816 | 30.41 | 2794 |
| 1778689800 | 30.405 | -0.17 | -0.56 | 30.588 | 30.649 | 30.342 | 18725 |
| 1778603400 | 30.577 | -0.24 | -0.78 | 30.675 | 30.753 | 30.554 | 6703 |
| 1778517000 | 30.816 | -0.23 | -0.73 | 30.87 | 30.875 | 30.714 | 5978 |
| 1778257800 | 31.042 | -0.12 | -0.38 | 31.11 | 31.16 | 30.95 | 2422 |
| 1778171400 | 31.159 | -0.25 | -0.81 | 31.434 | 31.458 | 31.15 | 5822 |
| 1778085000 | 31.413 | 0.27 | 0.85 | 31.124 | 31.468 | 31.11 | 7566 |
| 1777998600 | 31.148 | 0 | 0.00 | 31.148 | 31.148 | 31.148 | 0 |
| 1777912200 | 31.148 | -0.46 | -1.45 | 31.344 | 31.37 | 31.015 | 7868 |
| 1777566600 | 31.606 | 0.31 | 0.97 | 31.3 | 31.78 | 31.243 | 7212 |
| 1777480200 | 31.301 | -0.53 | -1.67 | 31.72 | 31.72 | 31.301 | 11738 |
| 1777393800 | 31.834 | 0 | 0.00 | 31.834 | 31.834 | 31.834 | 0 |
| 1777307400 | 31.834 | -0.14 | -0.43 | 31.944 | 32 | 31.792 | 9646 |
| 1777048200 | 31.971 | 0.17 | 0.53 | 32.116999 | 32.128 | 31.901 | 4369 |
| 1776961800 | 31.802 | 0.02 | 0.05 | 31.695 | 32.220999 | 31.659 | 4765 |
| 1776875400 | 31.786 | 0.07 | 0.21 | 31.8 | 31.982 | 31.737 | 12173 |
| 1776789000 | 31.719 | -0.22 | -0.68 | 31.9 | 31.917 | 31.675 | 5972 |
| 1776702600 | 31.936 | 0.14 | 0.45 | 31.725 | 31.936 | 31.553 | 6169 |
| 1776443400 | 31.794 | 0.39 | 1.25 | 31.401 | 31.863 | 31.283 | 5442 |
| 1776357000 | 31.4 | -0.14 | -0.44 | 31.492 | 31.629 | 31.4 | 8529 |
| 1776270600 | 31.539 | -0.84 | -2.58 | 31.943 | 31.943 | 31.469 | 7721 |
| 1776184200 | 32.374 | 0.57 | 1.78 | 31.974 | 32.374 | 31.87 | 4980 |
| 1776097800 | 31.809 | -0.22 | -0.68 | 31.859 | 31.968 | 31.803 | 3683 |
| 1775838600 | 32.026 | 0 | 0.00 | 32.026 | 32.026 | 32.026 | 0 |
| 1775752200 | 32.026 | 0.82 | 2.61 | 31.9 | 32.04 | 31.736 | 4313 |
| 1775665800 | 31.211 | 0 | 0.00 | 31.211 | 31.211 | 31.211 | 0 |
| 1775579400 | 31.211 | -0.15 | -0.48 | 31.364 | 31.458 | 31.105 | 16031 |
| 1775147400 | 31.36 | 0.2 | 0.64 | 30.894 | 31.48 | 30.839 | 6110 |
| 1775061000 | 31.162 | 0.59 | 1.95 | 31.207 | 31.334 | 30.973 | 5314 |
| 1774974600 | 30.567 | -0.04 | -0.12 | 30.77 | 30.845 | 30.5 | 10740 |
| 1774888200 | 30.605 | -0.14 | -0.44 | 30.367 | 30.662 | 30.23 | 9119 |
| 1774632600 | 30.74 | 0.07 | 0.22 | 30.638 | 30.74 | 30.281 | 7688 |
| 1774546200 | 30.674 | -0.17 | -0.54 | 30.702 | 30.941 | 30.569 | 2622 |
| 1774459800 | 30.839 | 0.54 | 1.78 | 30.854 | 30.999 | 30.596 | 6302 |
| 1774373400 | 30.3 | -0.2 | -0.65 | 30.512 | 30.58 | 30.178 | 4977 |
| 1774287000 | 30.497 | 0.25 | 0.84 | 29.792 | 30.999 | 28.52 | 12171 |
| 1774027800 | 30.243 | -0.37 | -1.22 | 30.676 | 30.818 | 30.221 | 16172 |
| 1773941400 | 30.616 | -0.72 | -2.30 | 31.05 | 31.074 | 30.612 | 10173 |
| 1773855000 | 31.338 | -0.5 | -1.58 | 31.687 | 31.721 | 31.281 | 4727 |
| 1773768600 | 31.84 | 0.37 | 1.18 | 31.335 | 31.84 | 31.275 | 14110 |
| 1773682200 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1773423000 | 31.47 | -0.26 | -0.82 | 31.425 | 31.746 | 31.356 | 6396 |
| 1773336600 | 31.73 | 0.11 | 0.36 | 31.529 | 31.775 | 31.472 | 4757 |
| 1773250200 | 31.616 | -0.16 | -0.52 | 31.647 | 31.78 | 31.501 | 4420 |
| 1773163800 | 31.78 | 0.24 | 0.75 | 32.039 | 32.097 | 31.6 | 10941 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
