Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11.81 | 0.09 | 0.73 | 11.768 | 11.816 | 11.758 | 76313 |
| 1783614600 | 11.724 | 0.06 | 0.53 | 11.724 | 11.724 | 11.724 | 0 |
| 1783528200 | 11.662 | -0.11 | -0.90 | 11.716 | 11.716 | 11.662 | 3560 |
| 1783441800 | 11.768 | 0.01 | 0.07 | 11.768 | 11.768 | 11.768 | 0 |
| 1783355400 | 11.76 | 0.02 | 0.15 | 11.768 | 11.77 | 11.756 | 11570 |
| 1783096200 | 11.742 | 0.04 | 0.34 | 11.742 | 11.742 | 11.742 | 0 |
| 1783009800 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1782923400 | 11.702 | 0.04 | 0.38 | 11.702 | 11.702 | 11.702 | 0 |
| 1782837000 | 11.658 | 0.1 | 0.85 | 11.658 | 11.658 | 11.658 | 0 |
| 1782750600 | 11.56 | 0.01 | 0.07 | 11.56 | 11.56 | 11.56 | 0 |
| 1782491400 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1782405000 | 11.552 | -0.01 | -0.10 | 11.764 | 11.764 | 11.552 | 3600 |
| 1782318600 | 11.564 | 0.01 | 0.07 | 11.564 | 11.564 | 11.564 | 0 |
| 1782232200 | 11.556 | -0.14 | -1.20 | 11.538 | 11.602 | 11.538 | 14400 |
| 1782145800 | 11.696 | -0.03 | -0.26 | 11.706 | 11.706 | 11.696 | 3600 |
| 1781886600 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1781800200 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1781713800 | 11.726 | -0 | -0.03 | 11.726 | 11.726 | 11.726 | 0 |
| 1781627400 | 11.73 | 0.03 | 0.27 | 11.724 | 11.76 | 11.724 | 21360 |
| 1781541000 | 11.698 | 0.17 | 1.46 | 11.674 | 11.698 | 11.674 | 920 |
| 1781281800 | 11.53 | 0.16 | 1.44 | 11.53 | 11.53 | 11.53 | 920 |
| 1781195400 | 11.366 | -0.02 | -0.16 | 11.366 | 11.366 | 11.366 | 0 |
| 1781109000 | 11.384 | -0.2 | -1.74 | 11.448 | 11.488 | 11.376 | 44160 |
| 1781022600 | 11.586 | 0 | 0.00 | 11.586 | 11.586 | 11.586 | 0 |
| 1780936200 | 11.586 | -0.06 | -0.53 | 11.586 | 11.586 | 11.586 | 0 |
| 1780677000 | 11.648 | 0.03 | 0.22 | 11.648 | 11.648 | 11.648 | 0 |
| 1780590600 | 11.622 | -0.14 | -1.16 | 11.634 | 11.664 | 11.618 | 21360 |
| 1780504200 | 11.758 | 0.14 | 1.22 | 11.758 | 11.758 | 11.758 | 0 |
| 1780417800 | 11.616 | -0.08 | -0.65 | 11.616 | 11.616 | 11.616 | 0 |
| 1780331400 | 11.692 | -0.01 | -0.05 | 11.692 | 11.692 | 11.692 | 0 |
| 1780072200 | 11.698 | 0.07 | 0.64 | 11.696 | 11.704 | 11.696 | 7200 |
| 1779985800 | 11.624 | -0.02 | -0.17 | 11.606 | 11.624 | 11.606 | 900 |
| 1779899400 | 11.644 | -0.01 | -0.10 | 11.644 | 11.644 | 11.644 | 0 |
| 1779813000 | 11.656 | -0.02 | -0.17 | 11.656 | 11.656 | 11.656 | 0 |
| 1779726600 | 11.676 | 0.14 | 1.21 | 11.676 | 11.676 | 11.676 | 0 |
| 1779467400 | 11.536 | 0.11 | 0.93 | 11.536 | 11.536 | 11.536 | 0 |
| 1779381000 | 11.43 | 0.11 | 0.95 | 11.43 | 11.43 | 11.43 | 0 |
| 1779294600 | 11.322 | -0.05 | -0.46 | 11.322 | 11.322 | 11.322 | 0 |
| 1779208200 | 11.374 | 0.06 | 0.49 | 11.374 | 11.374 | 11.374 | 0 |
| 1779121800 | 11.318 | -0.22 | -1.94 | 11.318 | 11.318 | 11.318 | 0 |
| 1778862600 | 11.542 | 0.05 | 0.44 | 11.542 | 11.542 | 11.542 | 0 |
| 1778776200 | 11.492 | 0.07 | 0.58 | 11.492 | 11.492 | 11.492 | 0 |
| 1778689800 | 11.426 | 0.07 | 0.60 | 11.426 | 11.426 | 11.426 | 0 |
| 1778603400 | 11.358 | -0.03 | -0.30 | 11.358 | 11.358 | 11.358 | 0 |
| 1778517000 | 11.392 | 0.03 | 0.30 | 11.392 | 11.392 | 11.392 | 0 |
| 1778257800 | 11.358 | -0.07 | -0.60 | 11.358 | 11.358 | 11.358 | 0 |
| 1778171400 | 11.426 | 0.17 | 1.51 | 11.426 | 11.426 | 11.426 | 0 |
| 1778085000 | 11.256 | 0.18 | 1.63 | 11.256 | 11.256 | 11.256 | 0 |
| 1777998600 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1777912200 | 11.076 | 0.08 | 0.73 | 11.076 | 11.076 | 11.076 | 0 |
| 1777566600 | 10.996 | -0.07 | -0.65 | 10.996 | 10.996 | 10.996 | 0 |
| 1777480200 | 11.068 | -0.02 | -0.16 | 11.068 | 11.068 | 11.068 | 0 |
| 1777393800 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1777307400 | 11.086 | 0.05 | 0.42 | 11.086 | 11.086 | 11.086 | 0 |
| 1777048200 | 11.04 | 0.03 | 0.27 | 11.04 | 11.04 | 11.04 | 0 |
| 1776961800 | 11.01 | -0.06 | -0.54 | 11.01 | 11.01 | 11.01 | 0 |
| 1776875400 | 11.07 | -0.02 | -0.14 | 11.07 | 11.07 | 11.07 | 0 |
| 1776789000 | 11.086 | 0.04 | 0.34 | 11.086 | 11.086 | 11.086 | 0 |
| 1776702600 | 11.048 | 0.1 | 0.93 | 11.048 | 11.048 | 11.048 | 0 |
| 1776443400 | 10.946 | -0.03 | -0.26 | 10.946 | 10.946 | 10.946 | 0 |
| 1776357000 | 10.974 | 0.1 | 0.92 | 10.974 | 10.974 | 10.974 | 0 |
| 1776270600 | 10.874 | 0.11 | 0.98 | 10.874 | 10.874 | 10.874 | 0 |
| 1776184200 | 10.768 | 0.16 | 1.49 | 10.776 | 10.776 | 10.768 | 3920 |
| 1776097800 | 10.61 | -0 | -0.02 | 10.61 | 10.61 | 10.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
