Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 22.515 | 0.15 | 0.65 | 22.535 | 22.56 | 22.515 | 498 |
| 1783614600 | 22.37 | 0.31 | 1.38 | 22.375 | 22.375 | 22.37 | 7 |
| 1783528200 | 22.065 | -0.4 | -1.78 | 22.27 | 22.31 | 22.065 | 10 |
| 1783441800 | 22.465 | -0.17 | -0.73 | 22.525 | 22.525 | 22.465 | 50 |
| 1783355400 | 22.63 | 0.04 | 0.15 | 22.63 | 22.63 | 22.63 | 9 |
| 1783096200 | 22.595 | -0.09 | -0.37 | 22.665 | 22.665 | 22.595 | 474 |
| 1783009800 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1782923400 | 22.68 | 0.11 | 0.47 | 22.685 | 22.685 | 22.68 | 5 |
| 1782837000 | 22.575 | 0.23 | 1.05 | 22.575 | 22.575 | 22.575 | 0 |
| 1782750600 | 22.34 | 0.07 | 0.29 | 22.3 | 22.34 | 22.3 | 536 |
| 1782491400 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1782405000 | 22.275 | 0.15 | 0.68 | 22.34 | 22.35 | 22.275 | 916 |
| 1782318600 | 22.125 | -0.02 | -0.07 | 22.125 | 22.125 | 22.125 | 1 |
| 1782232200 | 22.14 | -0.49 | -2.14 | 22.235 | 22.235 | 22.14 | 15 |
| 1782145800 | 22.625 | 0.23 | 1.05 | 22.63 | 22.63 | 22.625 | 230 |
| 1781886600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1781800200 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1781713800 | 22.39 | -0.06 | -0.27 | 22.39 | 22.39 | 22.39 | 0 |
| 1781627400 | 22.45 | -0.04 | -0.18 | 22.455 | 22.525 | 22.45 | 258 |
| 1781541000 | 22.49 | 0.54 | 2.44 | 22.44 | 22.49 | 22.44 | 433 |
| 1781281800 | 21.955 | 0.43 | 2.02 | 21.805 | 21.955 | 21.805 | 1 |
| 1781195400 | 21.52 | -0.11 | -0.49 | 21.465 | 21.52 | 21.465 | 3 |
| 1781109000 | 21.625 | -0.14 | -0.62 | 21.615 | 21.625 | 21.44 | 11 |
| 1781022600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1780936200 | 21.76 | -0.22 | -1.00 | 21.505 | 21.76 | 21.505 | 147 |
| 1780677000 | 21.98 | -0.12 | -0.52 | 21.98 | 21.98 | 21.98 | 0 |
| 1780590600 | 22.095 | -0.27 | -1.21 | 22.095 | 22.095 | 22.095 | 0 |
| 1780504200 | 22.365 | 0.16 | 0.72 | 22.415 | 22.415 | 22.365 | 37 |
| 1780417800 | 22.205 | 0.22 | 1.02 | 22.205 | 22.205 | 22.205 | 0 |
| 1780331400 | 21.98 | 0.04 | 0.18 | 22.06 | 22.06 | 21.98 | 4001 |
| 1780072200 | 21.94 | 0.24 | 1.11 | 21.935 | 21.945 | 21.935 | 12276 |
| 1779985800 | 21.7 | -0.14 | -0.64 | 21.705 | 21.705 | 21.7 | 40 |
| 1779899400 | 21.84 | -0.04 | -0.18 | 21.84 | 21.84 | 21.84 | 0 |
| 1779813000 | 21.88 | 0.05 | 0.23 | 21.77 | 21.88 | 21.77 | 1000 |
| 1779726600 | 21.83 | 0.28 | 1.32 | 21.83 | 21.83 | 21.83 | 0 |
| 1779467400 | 21.545 | 0.17 | 0.77 | 21.465 | 21.545 | 21.465 | 23 |
| 1779381000 | 21.38 | 0.08 | 0.38 | 21.315 | 21.38 | 21.315 | 43 |
| 1779294600 | 21.3 | 0.2 | 0.95 | 21.06 | 21.3 | 21.06 | 49 |
| 1779208200 | 21.1 | -0.1 | -0.47 | 21.12 | 21.12 | 21.1 | 38 |
| 1779121800 | 21.2 | -0.01 | -0.05 | 21.165 | 21.2 | 21.165 | 66 |
| 1778862600 | 21.21 | -0.43 | -1.99 | 21.435 | 21.435 | 21.21 | 786 |
| 1778776200 | 21.64 | 0.21 | 0.96 | 21.44 | 21.64 | 21.44 | 2388 |
| 1778689800 | 21.435 | 0.07 | 0.35 | 21.43 | 21.435 | 21.43 | 45 |
| 1778603400 | 21.36 | -0.05 | -0.23 | 21.36 | 21.43 | 21.36 | 145 |
| 1778517000 | 21.41 | -0.01 | -0.02 | 21.41 | 21.41 | 21.41 | 2 |
| 1778257800 | 21.415 | 0.02 | 0.09 | 21.26 | 21.415 | 21.26 | 12 |
| 1778171400 | 21.395 | 0.27 | 1.30 | 21.395 | 21.395 | 21.395 | 0 |
| 1778085000 | 21.12 | 0.27 | 1.29 | 21.115 | 21.12 | 21.115 | 1 |
| 1777998600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1777912200 | 20.85 | 0.2 | 0.97 | 20.905 | 20.905 | 20.85 | 25 |
| 1777566600 | 20.65 | 0.05 | 0.27 | 20.445 | 20.65 | 20.445 | 3 |
| 1777480200 | 20.595 | -0.2 | -0.96 | 20.595 | 20.595 | 20.595 | 0 |
| 1777393800 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1777307400 | 20.795 | 0.06 | 0.27 | 20.795 | 20.795 | 20.795 | 0 |
| 1777048200 | 20.74 | 0.24 | 1.17 | 20.665 | 20.74 | 20.665 | 307 |
| 1776961800 | 20.5 | -0.13 | -0.61 | 20.55 | 20.55 | 20.5 | 102 |
| 1776875400 | 20.625 | -0.04 | -0.19 | 20.625 | 20.625 | 20.625 | 0 |
| 1776789000 | 20.665 | 0.22 | 1.05 | 20.59 | 20.675 | 20.59 | 52 |
| 1776702600 | 20.45 | 0.08 | 0.39 | 20.56 | 20.56 | 20.45 | 2956 |
| 1776443400 | 20.37 | 0.12 | 0.57 | 20.315 | 20.37 | 20.315 | 109 |
| 1776357000 | 20.255 | 0.17 | 0.85 | 20.29 | 20.295 | 20.255 | 522 |
| 1776270600 | 20.085 | 0.09 | 0.47 | 20.095 | 20.095 | 20.085 | 2 |
| 1776184200 | 19.992 | 0.45 | 2.30 | 19.992 | 19.992 | 19.992 | 110 |
| 1776097800 | 19.542 | -0.04 | -0.22 | 19.542 | 19.542 | 19.542 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
