Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.8648 | 0.02 | 0.32 | 7.8648 | 7.8648 | 7.8648 | 0 |
| 1783009800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1782923400 | 7.84 | 0.86 | 12.32 | 7.9369 | 8.02 | 7.84 | 165000 |
| 1782837000 | 6.98 | 0.1 | 1.43 | 7.3006 | 7.3006 | 6.98 | 25000 |
| 1782750600 | 6.8818 | -0.12 | -1.69 | 6.8818 | 6.8818 | 6.8818 | 10 |
| 1782491400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782405000 | 7 | -0.5 | -6.67 | 7.4712 | 7.4712 | 6.95 | 35000 |
| 1782318600 | 7.5 | -0.23 | -2.98 | 7.644 | 7.67 | 7.5 | 25000 |
| 1782232200 | 7.73 | -0.59 | -7.09 | 7.7753 | 7.7753 | 7.7 | 31313 |
| 1782145800 | 8.32 | -0.31 | -3.58 | 8.3681 | 8.3681 | 8.32 | 1000 |
| 1781886600 | 8.6288 | 0 | 0.00 | 8.6288 | 8.6288 | 8.6288 | 0 |
| 1781800200 | 8.6288 | 0 | 0.00 | 8.6288 | 8.6288 | 8.6288 | 0 |
| 1781713800 | 8.6288 | -0.45 | -4.99 | 8.6288 | 8.6288 | 8.6288 | 0 |
| 1781627400 | 9.0816 | 1.31 | 16.85 | 8.4872 | 9.0816 | 8.4872 | 81100 |
| 1781541000 | 7.7717 | 0.14 | 1.86 | 7.4223 | 7.7717 | 7.4223 | 11700 |
| 1781281800 | 7.63 | 0.16 | 2.12 | 7.443 | 7.63 | 7.443 | 10000 |
| 1781195400 | 7.4716 | 0.35 | 4.92 | 7.4716 | 7.4716 | 7.4716 | 0 |
| 1781109000 | 7.1209 | -0.81 | -10.20 | 7.3001 | 7.3001 | 7.1209 | 130 |
| 1781022600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1780936200 | 7.93 | 0.52 | 7.04 | 7.89 | 7.93 | 7.89 | 20000 |
| 1780677000 | 7.4087 | -0.79 | -9.67 | 7.4087 | 7.4087 | 7.4087 | 0 |
| 1780590600 | 8.2017 | -0.54 | -6.17 | 8.2017 | 8.2017 | 8.2017 | 0 |
| 1780504200 | 8.741 | 0.09 | 1.05 | 8.8306 | 8.8306 | 8.741 | 12 |
| 1780417800 | 8.65 | -1.35 | -13.50 | 8.961 | 8.961 | 8.65 | 28761 |
| 1780331400 | 10 | 1.82 | 22.27 | 9.9 | 10.3945 | 9.9 | 27764 |
| 1780072200 | 8.1788 | 1.55 | 23.37 | 8.0983 | 8.58 | 7.88 | 81640 |
| 1779985800 | 6.6294 | 0.88 | 15.21 | 6.6294 | 6.6294 | 6.6294 | 0 |
| 1779899400 | 5.7539999 | -0.06 | -1.08 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1779813000 | 5.8169 | -0.08 | -1.31 | 5.8169 | 5.8169 | 5.8169 | 0 |
| 1779726600 | 5.8944 | 0.18 | 3.10 | 5.8944 | 5.8944 | 5.8944 | 0 |
| 1779467400 | 5.7171 | 0.05 | 0.80 | 5.7171 | 5.7171 | 5.7171 | 0 |
| 1779381000 | 5.672 | 0.05 | 0.92 | 5.672 | 5.672 | 5.672 | 0 |
| 1779294600 | 5.6202 | -0.08 | -1.41 | 5.6202 | 5.6202 | 5.6202 | 0 |
| 1779208200 | 5.7003 | -0.09 | -1.55 | 5.7138 | 5.7138 | 5.7003 | 18 |
| 1779121800 | 5.7897999 | -0.23 | -3.80 | 5.7897999 | 5.7897999 | 5.7897999 | 0 |
| 1778862600 | 6.0182 | -0.15 | -2.47 | 6.2356 | 6.2356 | 6.0182 | 2415 |
| 1778776200 | 6.1704 | -0.18 | -2.81 | 6.1704 | 6.1704 | 6.1704 | 0 |
| 1778689800 | 6.3484999 | -0.05 | -0.85 | 6.3484999 | 6.3484999 | 6.3484999 | 0 |
| 1778603400 | 6.4029999 | -0.02 | -0.31 | 6.4029999 | 6.4029999 | 6.4029999 | 0 |
| 1778517000 | 6.4229 | 0.32 | 5.23 | 6.4229 | 6.4229 | 6.4229 | 0 |
| 1778257800 | 6.1036 | -0.18 | -2.85 | 6.1036 | 6.1036 | 6.1036 | 0 |
| 1778171400 | 6.2829 | -0.05 | -0.72 | 6.2829 | 6.2829 | 6.2829 | 0 |
| 1778085000 | 6.3285 | 0.11 | 1.75 | 6.2760999 | 6.3285 | 6.2760999 | 25 |
| 1777998600 | 6.2196 | 0 | 0.00 | 6.2196 | 6.2196 | 6.2196 | 0 |
| 1777912200 | 6.2196 | -0.02 | -0.26 | 6.2196 | 6.2196 | 6.2196 | 0 |
| 1777566600 | 6.2358 | -0.12 | -1.86 | 6.2358 | 6.2358 | 6.2358 | 0 |
| 1777480200 | 6.3539 | -0.2 | -2.99 | 6.3539 | 6.3539 | 6.3539 | 0 |
| 1777393800 | 6.5494 | 0 | 0.00 | 6.5494 | 6.5494 | 6.5494 | 0 |
| 1777307400 | 6.5494 | -0.26 | -3.78 | 6.5494 | 6.5494 | 6.5494 | 0 |
| 1777048200 | 6.8065 | -0.08 | -1.23 | 6.8065 | 6.8065 | 6.8065 | 0 |
| 1776961800 | 6.8914 | -0.08 | -1.18 | 6.8914 | 6.8914 | 6.8914 | 0 |
| 1776875400 | 6.974 | 0.16 | 2.32 | 7.0087 | 7.0087 | 6.974 | 256 |
| 1776789000 | 6.8157 | 0.3 | 4.53 | 6.8157 | 6.8157 | 6.8157 | 0 |
| 1776702600 | 6.5203 | 0.03 | 0.40 | 6.5203 | 6.5203 | 6.5203 | 0 |
| 1776443400 | 6.494 | 0.29 | 4.71 | 6.4456 | 6.494 | 6.4395 | 51 |
| 1776357000 | 6.2019 | 0.2 | 3.41 | 6.2019 | 6.2019 | 6.2019 | 0 |
| 1776270600 | 5.9972 | 0.03 | 0.57 | 5.9972 | 5.9972 | 5.9972 | 0 |
| 1776184200 | 5.9634 | 0.08 | 1.30 | 5.9634 | 5.9634 | 5.9634 | 10 |
| 1776097800 | 5.8871 | -0.2 | -3.28 | 5.8951 | 5.9009 | 5.8528 | 27 |
| 1775838600 | 6.0866 | 0 | 0.00 | 6.0866 | 6.0866 | 6.0866 | 0 |
| 1775752200 | 6.0866 | -0.06 | -0.98 | 6.0866 | 6.0866 | 6.0866 | 0 |
| 1775665800 | 6.1471 | 0 | 0.00 | 6.1471 | 6.1471 | 6.1471 | 0 |
| 1775579400 | 6.1471 | -0.32 | -4.93 | 6.1471 | 6.1471 | 6.1471 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
