Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1780590600 | 27.3 | -1.36 | -4.75 | 27.666 | 27.666 | 26.7553 | 1756 |
| 1780504200 | 28.6617 | -0.28 | -0.97 | 28.9333 | 29.09 | 28.6617 | 170 |
| 1780417800 | 28.941 | -0.92 | -3.10 | 29.388 | 29.502 | 28.941 | 3888 |
| 1780331400 | 29.8659 | -0.35 | -1.15 | 30.5204 | 30.5204 | 29.8624 | 636 |
| 1780072200 | 30.2131 | 0.02 | 0.07 | 30.672 | 30.7891 | 30.2131 | 494 |
| 1779985800 | 30.1911 | -0.61 | -1.98 | 30.0684 | 30.3009 | 29.9491 | 6401 |
| 1779899400 | 30.8 | -0.75 | -2.38 | 31.1394 | 31.1394 | 30.755 | 3372 |
| 1779813000 | 31.55 | -0.08 | -0.25 | 31.4447 | 31.55 | 31.3 | 129 |
| 1779726600 | 31.63 | -0.04 | -0.11 | 31.6928 | 31.6928 | 31.6 | 38 |
| 1779467400 | 31.6663 | -0.17 | -0.55 | 31.7632 | 31.9361 | 31.6663 | 183 |
| 1779381000 | 31.84 | -0.16 | -0.50 | 32.028799 | 32.028799 | 31.84 | 270 |
| 1779294600 | 32 | -0.18 | -0.56 | 32.04 | 32.1119 | 32 | 88 |
| 1779208200 | 32.1815 | 0.15 | 0.47 | 32.287999 | 32.4 | 32.1815 | 272 |
| 1779121800 | 32.03 | -1.57 | -4.67 | 32.4129 | 32.68 | 32.03 | 1127 |
| 1778862600 | 33.5988 | 1.39 | 4.31 | 34.306 | 34.4182 | 33.4 | 2066 |
| 1778776200 | 32.2111 | 0 | 0.00 | 32.2111 | 32.2111 | 32.2111 | 0 |
| 1778689800 | 32.2111 | 0 | 0.00 | 32.2111 | 32.2111 | 32.2111 | 0 |
| 1778603400 | 32.2111 | 0 | 0.00 | 32.2111 | 32.2111 | 32.2111 | 0 |
| 1778517000 | 32.2111 | 0 | 0.00 | 32.2111 | 32.2111 | 32.2111 | 0 |
| 1778257800 | 32.2111 | -0.07 | -0.23 | 31.9496 | 32.2111 | 31.9496 | 735 |
| 1778171400 | 32.2838 | -0.6 | -1.82 | 32.7751 | 32.775599 | 32.2838 | 500 |
| 1778085000 | 32.8812 | -0.01 | -0.02 | 33.072499 | 33.5345 | 32.8812 | 1951 |
| 1777998600 | 32.8877 | 0.61 | 1.88 | 32.6864 | 32.92 | 32.6854 | 1873 |
| 1777912200 | 32.281599 | 0.57 | 1.79 | 32.6848 | 32.9061 | 32.281599 | 728 |
| 1777566600 | 31.715 | -0.19 | -0.58 | 31.8768 | 32.019199 | 31.715 | 539 |
| 1777480200 | 31.9 | 0.03 | 0.11 | 32.382399 | 32.45 | 31.9 | 284 |
| 1777393800 | 31.8657 | -0.45 | -1.41 | 32.3147 | 32.4063 | 31.8657 | 1670 |
| 1777307400 | 32.32 | -1.05 | -3.14 | 32.9339 | 32.9339 | 32.32 | 445 |
| 1777048200 | 33.3663 | -0.43 | -1.28 | 33.392699 | 33.5 | 33.2705 | 708 |
| 1776961800 | 33.7986 | 0 | 0.00 | 33.7986 | 33.7986 | 33.7986 | 0 |
| 1776875400 | 33.7986 | 0.54 | 1.64 | 33.7281 | 33.7986 | 33.6203 | 222 |
| 1776789000 | 33.254199 | 0.27 | 0.81 | 33.1437 | 33.254199 | 33.1437 | 8 |
| 1776702600 | 32.9868 | -1.49 | -4.32 | 32.769199 | 32.9868 | 32.65 | 2870 |
| 1776443400 | 34.4751 | 1.36 | 4.11 | 33.171599 | 34.4751 | 33.171599 | 491 |
| 1776357000 | 33.1137 | 1.21 | 3.80 | 32.5839 | 33.1137 | 32.57 | 512 |
| 1776270600 | 31.9001 | 0.06 | 0.18 | 31.3663 | 31.9001 | 31.3663 | 111 |
| 1776184200 | 31.8413 | 0.95 | 3.08 | 31.7223 | 31.8413 | 31.5797 | 678 |
| 1776097800 | 30.8885 | -0.41 | -1.30 | 31.1333 | 31.1333 | 30.8885 | 523 |
| 1775838600 | 31.2946 | 0.16 | 0.50 | 31.2946 | 31.2946 | 31.2946 | 1 |
| 1775752200 | 31.1392 | -0.48 | -1.53 | 31.1392 | 31.1392 | 31.1392 | 0 |
| 1775665800 | 31.623 | -0.42 | -1.33 | 32.1194 | 32.29 | 31.623 | 581 |
| 1775579400 | 32.0478 | 0 | 0.00 | 32.0478 | 32.0478 | 32.0478 | 0 |
| 1775147400 | 32.0478 | 0 | 0.00 | 32.0478 | 32.0478 | 32.0478 | 0 |
| 1775061000 | 32.0478 | 0 | 0.00 | 32.0478 | 32.0478 | 32.0478 | 0 |
| 1774974600 | 32.0478 | 0 | 0.00 | 32.0478 | 32.0478 | 32.0478 | 0 |
| 1774888200 | 32.0478 | 0.52 | 1.65 | 32.0137 | 32.1 | 31.9145 | 595 |
| 1774632600 | 31.5264 | -0.92 | -2.83 | 32.1728 | 32.1728 | 31.45 | 474 |
| 1774546200 | 32.4456 | -0.75 | -2.27 | 32.6997 | 32.6997 | 32.3498 | 71 |
| 1774459800 | 33.2 | 0.2 | 0.61 | 33.4504 | 33.7 | 33.2 | 7589 |
| 1774373400 | 33 | -1.08 | -3.18 | 33.5801 | 33.5801 | 33 | 503 |
| 1774287000 | 34.0846 | 0.21 | 0.63 | 32.5754 | 34.35 | 32.321399 | 1870 |
| 1774027800 | 33.87 | -0.48 | -1.40 | 34.3009 | 34.3009 | 33.87 | 277 |
| 1773941400 | 34.35 | -0.04 | -0.11 | 34.8287 | 34.9 | 34.25 | 305 |
| 1773855000 | 34.3871 | -1.87 | -5.15 | 36.0701 | 36.08 | 34.2863 | 457 |
| 1773768600 | 36.2556 | 0.36 | 1.00 | 36.4072 | 36.4072 | 35.4421 | 2438 |
| 1773682200 | 35.8971 | 3.01 | 9.16 | 35.4722 | 35.8971 | 34.9622 | 2495 |
| 1773423000 | 32.8846 | 0 | 0.00 | 32.8846 | 32.8846 | 32.8846 | 0 |
| 1773336600 | 32.8846 | 1.55 | 4.95 | 32.537999 | 32.8846 | 32.537999 | 25 |
| 1773212400 | 31.3336 | 0 | 0.00 | 31.3336 | 31.3336 | 31.3336 | 0 |
| 1773126000 | 31.3336 | 0 | 0.00 | 31.3336 | 31.3336 | 31.3336 | 0 |
| 1773039600 | 31.3336 | 0 | 0.00 | 31.3336 | 31.3336 | 31.3336 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
