Dati storici Accsys Technologies - AXS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.006	0.667408231368	0.899	0.92	0.887	83946	0.91591265	DE
4	0.108	13.5508155583	0.797	0.925	0.78	175388	0.87522199	DE
12	0.185	25.6944444444	0.72	0.925	0.691	176076	0.8083736	DE
26	0.192	26.9284712482	0.713	0.925	0.66	158641	0.76825622	DE
52	0.138	17.9921773142	0.767	0.925	0.65	175717	0.74683118	DE
156	0.035	4.02298850575	0.87	1.25	0.476	175472	0.7220061	DE
260	-0.995	-52.3684210526	1.9	2.305	0.476	172251	0.97494774	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	0.905	-0.001	-0.11	0.899	0.905	0.887	83561
1781109000	0.906	-0.014	-1.52	0.915	0.915	0.9	44741
1781022600	0.92	0.008	0.88	0.92	0.92	0.896	67970
1780936200	0.912	-0.008	-0.87	0.915	0.915	0.89	47218
1780677000	0.92	0.005	0.55	0.92	0.92	0.89	117508
1780590600	0.915	0.016	1.78	0.899	0.92	0.888	142293
1780504200	0.899	-0.011	-1.21	0.91	0.91	0.887	75212
1780417800	0.91	-0.015	-1.62	0.925	0.925	0.9	154986
1780331400	0.925	0.017	1.87	0.91	0.925	0.908	295236
1780072200	0.908	0.001	0.11	0.9	0.91	0.893	139903
1779985800	0.907	-0.001	-0.11	0.905	0.908	0.89	110102
1779899400	0.908	0.003	0.33	0.909	0.909	0.89	189932
1779813000	0.905	0.01	1.12	0.899	0.914	0.846	350329
1779726600	0.895	0.055	6.55	0.825	0.9	0.825	563479
1779467400	0.84	0.0250001	3.07	0.84	0.84	0.825	245399
1779381000	0.8149999	-0.005	-0.61	0.83	0.835	0.81	194211
1779294600	0.8199999	0.0199999	2.50	0.81	0.826	0.793	273732
1779208200	0.8	0.018	2.30	0.78	0.81	0.78	338880
1779121800	0.782	-0.007	-0.89	0.79	0.79	0.78	60186
1778862600	0.789	-0.011	-1.38	0.78	0.789	0.78	64677
1778776200	0.8	0	0.00	0.8	0.8	0.8	0
1778689800	0.8	0	0.00	0.8	0.8	0.8	0
1778603400	0.8	0	0.00	0.8	0.8	0.8	0
1778517000	0.8	0.015	1.91	0.78	0.8	0.772	166394
1778257800	0.785	0.006	0.77	0.77	0.789	0.77	92616
1778171400	0.779	-0.001	-0.13	0.784	0.784	0.77	245595
1778085000	0.78	-0.008	-1.02	0.8	0.8	0.77	297385
1777998600	0.788	0	0.00	0.788	0.788	0.775	213141
1777912200	0.788	0.008	1.03	0.78	0.8	0.78	138707
1777566600	0.78	-0.018	-2.26	0.792	0.792	0.763	210404
1777480200	0.798	0.018	2.31	0.8	0.8	0.732	242740
1777393800	0.78	0	0.00	0.78	0.798	0.78	129982
1777307400	0.78	-0.002	-0.26	0.793	0.793	0.78	104893
1777048200	0.782	-0.04	-4.87	0.78	0.798	0.78	279352
1776961800	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1776875400	0.8219999	-0.008	-0.96	0.8199999	0.849	0.8	383806
1776789000	0.83	0.056	7.24	0.79	0.83	0.77	889119
1776702600	0.774	0.036	4.88	0.74	0.782	0.739	502619
1776443400	0.738	0.005	0.68	0.739	0.739	0.73	92106
1776357000	0.733	0.003	0.41	0.748	0.748	0.73	145706
1776270600	0.73	0.008	1.11	0.72	0.73	0.72	123421
1776184200	0.722	0.002	0.28	0.725	0.727	0.72	62482
1776097800	0.72	0	0.00	0.721	0.724	0.715	78604
1775838600	0.72	0	0.00	0.72	0.725	0.715	118516
1775752200	0.72	0.01	1.41	0.724	0.724	0.705	142720
1775665800	0.71	0.001	0.14	0.709	0.724	0.706	141796
1775579400	0.709	-0.007	-0.98	0.724	0.724	0.708	189892
1775147400	0.716	0	0.00	0.716	0.716	0.716	0
1775061000	0.716	0.01	1.42	0.7	0.72	0.7	148840
1774974600	0.706	0	0.00	0.706	0.706	0.706	0
1774888200	0.706	-0.014	-1.94	0.71	0.715	0.7	171226
1774632600	0.72	0.005	0.70	0.719	0.72	0.706	72391
1774546200	0.715	0	0.00	0.71	0.718	0.706	28433
1774459800	0.715	0.005	0.70	0.705	0.716	0.705	52041
1774373400	0.71	0.005	0.71	0.712	0.723	0.6959999	140677
1774287000	0.705	0.001	0.14	0.7	0.708	0.6909999	173850
1774027800	0.704	-0.002	-0.28	0.706	0.708	0.699	137269
1773941400	0.706	-0.018	-2.49	0.72	0.72	0.706	55209
1773855000	0.724	0.004	0.56	0.72	0.724	0.712	73597
1773768600	0.72	0.019	2.71	0.7	0.72	0.7	93165
1773682200	0.701	-0.019	-2.64	0.705	0.717	0.701	132906
1773423000	0.72	0	0.00	0.72	0.72	0.72	0
1773336600	0.72	0.002	0.28	0.72	0.725	0.705	79541

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accsys Technologies (AXS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accsys Technologies (AXS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci