Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1.2285 | 0 | 0.00 | 1.2285 | 1.2285 | 1.2285 | 0 |
| 1781800200 | 1.2285 | 0 | 0.00 | 1.2285 | 1.2285 | 1.2285 | 0 |
| 1781713800 | 1.2285 | 0.03 | 2.27 | 1.2285 | 1.2285 | 1.2285 | 0 |
| 1781627400 | 1.2012 | 0.02 | 1.56 | 1.2012 | 1.2012 | 1.2012 | 0 |
| 1781541000 | 1.1828 | 0.03 | 2.30 | 1.1828 | 1.1828 | 1.1828 | 0 |
| 1781281800 | 1.1561999 | -0.01 | -0.98 | 1.1561999 | 1.1561999 | 1.1561999 | 0 |
| 1781195400 | 1.1676 | 0 | 0.01 | 1.1676 | 1.1676 | 1.1676 | 0 |
| 1781109000 | 1.1675 | -0.04 | -3.29 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 1781022600 | 1.2072 | 0 | 0.00 | 1.2072 | 1.2072 | 1.2072 | 0 |
| 1780936200 | 1.2072 | -0.07 | -5.72 | 1.2072 | 1.2072 | 1.2072 | 0 |
| 1780677000 | 1.2804 | -0.12 | -8.43 | 1.2804 | 1.2804 | 1.2804 | 0 |
| 1780590600 | 1.3982 | -0.11 | -7.36 | 1.3982 | 1.3982 | 1.3982 | 0 |
| 1780504200 | 1.5093 | -0.02 | -1.62 | 1.5093 | 1.5093 | 1.5093 | 0 |
| 1780417800 | 1.5342 | -0.03 | -2.00 | 1.5342 | 1.5342 | 1.5342 | 0 |
| 1780331400 | 1.5654999 | 0.04 | 2.30 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1780072200 | 1.5303 | -0 | -0.27 | 1.5303 | 1.5303 | 1.5303 | 0 |
| 1779985800 | 1.5345 | -0.1 | -6.22 | 1.5345 | 1.5345 | 1.5345 | 0 |
| 1779899400 | 1.6363 | -0 | -0.27 | 1.6363 | 1.6363 | 1.6363 | 0 |
| 1779813000 | 1.6408 | -0.03 | -1.80 | 1.6408 | 1.6408 | 1.6408 | 0 |
| 1779726600 | 1.6708 | -0.06 | -3.21 | 1.6708 | 1.6708 | 1.6708 | 0 |
| 1779467400 | 1.7262 | 0.01 | 0.57 | 1.7262 | 1.7262 | 1.7262 | 0 |
| 1779381000 | 1.7164 | 0.04 | 2.38 | 1.7164 | 1.7164 | 1.7164 | 0 |
| 1779294600 | 1.6765 | -0.02 | -1.25 | 1.6765 | 1.6765 | 1.6765 | 0 |
| 1779208200 | 1.6977 | 0.01 | 0.75 | 1.6977 | 1.6977 | 1.6977 | 0 |
| 1779121800 | 1.685 | -0.16 | -8.74 | 1.6821 | 1.685 | 1.6821 | 145 |
| 1778862600 | 1.8463 | 0 | 0.07 | 1.8463 | 1.8463 | 1.8463 | 0 |
| 1778776200 | 1.845 | -0.06 | -2.95 | 1.845 | 1.845 | 1.845 | 0 |
| 1778689800 | 1.901 | -0 | -0.23 | 1.901 | 1.901 | 1.901 | 0 |
| 1778603400 | 1.9053 | -0.03 | -1.69 | 1.9053 | 1.9053 | 1.9053 | 0 |
| 1778517000 | 1.938 | 0.1 | 5.20 | 1.938 | 1.938 | 1.938 | 0 |
| 1778257800 | 1.8422 | -0.03 | -1.63 | 1.8422 | 1.8422 | 1.8422 | 0 |
| 1778171400 | 1.8727 | 0.01 | 0.74 | 1.8727 | 1.8727 | 1.8727 | 0 |
| 1778085000 | 1.8589 | 0.05 | 2.73 | 1.8589 | 1.8589 | 1.8589 | 0 |
| 1777998600 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1777912200 | 1.8095 | -0.01 | -0.53 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1777566600 | 1.8192 | -0.06 | -3.29 | 1.8192 | 1.8192 | 1.8192 | 0 |
| 1777480200 | 1.881 | 0.1 | 5.75 | 1.881 | 1.881 | 1.881 | 0 |
| 1777393800 | 1.7788 | 0 | 0.00 | 1.7788 | 1.7788 | 1.7788 | 0 |
| 1777307400 | 1.7788 | -0.07 | -3.84 | 1.7788 | 1.7788 | 1.7788 | 0 |
| 1777048200 | 1.8499 | 0.02 | 0.90 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1776961800 | 1.8334 | -0 | -0.10 | 1.8334 | 1.8334 | 1.8334 | 0 |
| 1776875400 | 1.8352 | 0.05 | 2.96 | 1.8352 | 1.8352 | 1.8352 | 0 |
| 1776789000 | 1.7824 | 0.02 | 1.04 | 1.7824 | 1.7824 | 1.7824 | 0 |
| 1776702600 | 1.764 | -0.06 | -3.47 | 1.764 | 1.764 | 1.764 | 0 |
| 1776443400 | 1.8275 | 0.04 | 2.52 | 1.8275 | 1.8275 | 1.8275 | 0 |
| 1776357000 | 1.7825 | 0.09 | 5.25 | 1.7825 | 1.7825 | 1.7825 | 0 |
| 1776270600 | 1.6936 | -0.02 | -1.32 | 1.6936 | 1.6936 | 1.6936 | 0 |
| 1776184200 | 1.7162 | 0.01 | 0.70 | 1.7162 | 1.7162 | 1.7162 | 0 |
| 1776097800 | 1.7043 | -0.04 | -2.49 | 1.7043 | 1.7043 | 1.7043 | 0 |
| 1775838600 | 1.7478 | 0 | 0.00 | 1.7478 | 1.7478 | 1.7478 | 0 |
| 1775752200 | 1.7478 | 0.04 | 2.13 | 1.7478 | 1.7478 | 1.7478 | 0 |
| 1775665800 | 1.7114 | 0 | 0.00 | 1.7114 | 1.7114 | 1.7114 | 0 |
| 1775579400 | 1.7114 | -0.02 | -1.39 | 1.7114 | 1.7114 | 1.7114 | 0 |
| 1775147400 | 1.7355 | -0.04 | -2.32 | 1.7355 | 1.7355 | 1.7355 | 0 |
| 1775061000 | 1.7767 | 0.02 | 0.98 | 1.7767 | 1.7767 | 1.7767 | 0 |
| 1774974600 | 1.7595 | 0.03 | 1.71 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1774888200 | 1.7299 | -0.14 | -7.72 | 1.7299 | 1.7299 | 1.7299 | 0 |
| 1774632600 | 1.8747 | -0.02 | -0.92 | 1.8747 | 1.8747 | 1.8747 | 0 |
| 1774546200 | 1.8921 | -0.07 | -3.57 | 1.8921 | 1.8921 | 1.8921 | 0 |
| 1774459800 | 1.9621 | -0.02 | -0.80 | 1.9621 | 1.9621 | 1.9621 | 0 |
| 1774373400 | 1.978 | 0.07 | 3.89 | 1.978 | 1.978 | 1.978 | 0 |
| 1774287000 | 1.9039 | -0.08 | -4.00 | 1.9039 | 1.9039 | 1.9039 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
