Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Ayvens (AYV)
Ayvens (AYV) Storico

Ayvens (AYV)

11,85

0,04

(0,34%)

Chiuso 04 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.33	2.86458333333	11.52	11.95	11.3	533905	11.54561316	DE
4	0.56	4.96014171833	11.29	12.12	10.98	633246	11.6457733	DE
12	0.99	9.11602209945	10.86	12.12	10.45	857846	11.37826826	DE
26	0.15	1.28205128205	11.7	12.64	9.395	1200195	11.06377792	DE
52	2.27	23.6951983299	9.58	12.64	9.11	994027	10.9000002	DE
156	4.98	72.4890829694	6.87	12.64	5.17	697325	9.44241893	DE
260	4.98	72.4890829694	6.87	12.64	5.17	697325	9.44241893	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	11.85	0.42	3.67	11.92	11.95	11.77	317393
1783009800	11.43	0	0.00	11.43	11.43	11.43	0
1782923400	11.43	-0.09	-0.78	11.49	11.49	11.3	460742
1782837000	11.52	0.11	0.96	11.49	11.63	11.47	719469
1782750600	11.41	-0.05	-0.44	11.46	11.5	11.35	361800
1782491400	11.46	-0.1	-0.87	11.52	11.55	11.31	506683
1782405000	11.56	0.06	0.52	11.55	11.74	11.49	729993
1782318600	11.5	-0.29	-2.46	11.77	11.78	11.44	724751
1782232200	11.79	-0.13	-1.09	11.89	11.89	11.74	465333
1782145800	11.92	0.02	0.17	11.8	11.92	11.73	630826
1781886600	11.9	0	0.00	11.9	11.9	11.9	0
1781800200	11.9	0	0.00	11.93	11.95	11.79	484204
1781713800	11.9	-0.17	-1.41	12.03	12.08	11.76	643329
1781627400	12.07	0.1	0.84	11.99	12.12	11.9	824351
1781541000	11.97	0.21	1.79	11.98	12.05	11.88	687742
1781281800	11.76	0.29	2.53	11.6	12	11.59	723421
1781195400	11.47	0.09	0.79	11.4	11.53	11.37	380394
1781109000	11.38	0.15	1.34	11.29	11.46	11.23	508004
1781022600	11.23	-0.07	-0.62	11.33	11.39	11.2	637309
1780936200	11.3	0.09	0.80	11.06	11.39	10.98	591896
1780677000	11.21	-0.04	-0.36	11.29	11.29	11.13	490510
1780590600	11.25	-0.02	-0.18	11.23	11.38	11.23	570284
1780504200	11.27	-0.16	-1.40	11.4	11.4	11.27	557475
1780417800	11.43	0.04	0.35	11.5	11.51	11.32	507074
1780331400	11.39	-0.19	-1.64	11.48	11.59	11.35	609926
1780072200	11.58	0.3	2.66	11.33	11.58	11.33	5543717
1779985800	11.28	-0.12	-1.05	11.4	11.4	11.18	483318
1779899400	11.4	0.11	0.97	11.3	11.47	11.29	408055
1779813000	11.29	0.02	0.18	11.29	11.37	11.27	419714
1779726600	11.27	0.21	1.90	11.15	11.34	11.1	294428
1779467400	11.06	0.09	0.82	11.06	11.06	10.88	815253
1779381000	10.97	0.16	1.48	10.82	10.97	10.77	902315
1779294600	10.81	-0.34	-3.05	10.54	10.93	10.54	447356
1779208200	11.15	-0.01	-0.09	11.21	11.4	11.14	459952
1779121800	11.16	-0.12	-1.06	11.17	11.36	11.08	568826
1778862600	11.28	-0.18	-1.57	11.4	11.44	11.14	798984
1778776200	11.46	0.1	0.88	11.47	11.51	11.35	313527
1778689800	11.36	0.17	1.52	11.27	11.38	11.11	625685
1778603400	11.19	-0.09	-0.80	11.17	11.24	11.08	751246
1778517000	11.28	0.1	0.89	11.13	11.3	11.12	541937
1778257800	11.18	-0.04	-0.36	11.12	11.26	11.07	501370
1778171400	11.22	-0.18	-1.58	11.45	11.5	11.22	578877
1778085000	11.4	0.26	2.33	11.3	11.68	11.29	614158
1777998600	11.14	-0.22	-1.94	11.34	11.36	11.06	826167
1777912200	11.36	-0.12	-1.05	11.55	11.56	11.14	646365
1777566600	11.48	0.56	5.13	10.84	11.48	10.7	2062442
1777480200	10.92	0.04	0.37	11.03	11.08	10.89	895860
1777393800	10.88	0	0.00	10.88	10.88	10.88	0
1777307400	10.88	-0.08	-0.73	10.94	11.07	10.87	625079
1777048200	10.96	0.07	0.64	10.86	11.06	10.81	655302
1776961800	10.89	-0.25	-2.24	11.02	11.12	10.89	730709
1776875400	11.14	0.03	0.27	11.16	11.3	11.04	1378669
1776789000	11.11	-0.06	-0.54	11.18	11.35	11.07	792636
1776702600	11.17	-0.11	-0.98	11.11	11.28	11.07	600865
1776443400	11.28	0.24	2.17	11.01	11.36	10.68	893709
1776357000	11.04	-0.03	-0.27	11.1	11.17	11.02	620806
1776270600	11.07	0.22	2.03	10.87	11.13	10.86	756069
1776184200	10.85	0.19	1.78	10.8	10.89	10.78	726617
1776097800	10.66	-0.22	-2.02	10.77	10.79	10.45	772341
1775838600	10.88	0	0.00	10.88	10.88	10.88	0
1775752200	10.88	-0.02	-0.18	10.88	11.01	10.8	954443
1775665800	10.9	0.47	4.51	11	11.14	10.86	994314
1775579400	10.43	-0.03	-0.29	10.63	10.8	10.41	1061008

Light Science Technologies

Hamilton Enhanced Canadi...

Blue Biofuels (QB)

UBS Asset Management Aus...

Angle Asset Finance Radi...

Erayak Power Solution

Lanthanein Resources

Brown Advisory Sustainab...

BlackRock iShares JP Mor...

Elevate Uranium

Vortex Brands (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.