Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.0350877193 | 11.4 | 12.12 | 11.37 | 651847 | 11.87650777 | DE |
| 4 | 1.04 | 9.61182994455 | 10.82 | 12.12 | 10.77 | 1054373 | 11.5048434 | DE |
| 12 | 1.96 | 19.797979798 | 9.9 | 12.12 | 9.72 | 891264 | 11.20191341 | DE |
| 26 | 1 | 9.20810313076 | 10.86 | 12.64 | 9.395 | 1222594 | 11.04174512 | DE |
| 52 | 3.135 | 35.9312320917 | 8.725 | 12.64 | 8.65 | 1015525 | 10.82612547 | DE |
| 156 | 4.99 | 72.634643377 | 6.87 | 12.64 | 5.17 | 698377 | 9.39382648 | DE |
| 260 | 4.99 | 72.634643377 | 6.87 | 12.64 | 5.17 | 698377 | 9.39382648 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 11.9 | -0.17 | -1.41 | 12.03 | 12.08 | 11.76 | 643329 |
| 1781627400 | 12.07 | 0.1 | 0.84 | 11.99 | 12.12 | 11.9 | 824351 |
| 1781541000 | 11.97 | 0.21 | 1.79 | 11.98 | 12.05 | 11.88 | 687742 |
| 1781281800 | 11.76 | 0.29 | 2.53 | 11.6 | 12 | 11.59 | 723421 |
| 1781195400 | 11.47 | 0.09 | 0.79 | 11.4 | 11.53 | 11.37 | 380394 |
| 1781109000 | 11.38 | 0.15 | 1.34 | 11.29 | 11.46 | 11.23 | 508004 |
| 1781022600 | 11.23 | -0.07 | -0.62 | 11.33 | 11.39 | 11.2 | 637309 |
| 1780936200 | 11.3 | 0.09 | 0.80 | 11.06 | 11.39 | 10.98 | 591896 |
| 1780677000 | 11.21 | -0.04 | -0.36 | 11.29 | 11.29 | 11.13 | 490510 |
| 1780590600 | 11.25 | -0.02 | -0.18 | 11.23 | 11.38 | 11.23 | 570284 |
| 1780504200 | 11.27 | -0.16 | -1.40 | 11.4 | 11.4 | 11.27 | 557475 |
| 1780417800 | 11.43 | 0.04 | 0.35 | 11.5 | 11.51 | 11.32 | 507074 |
| 1780331400 | 11.39 | -0.19 | -1.64 | 11.48 | 11.59 | 11.35 | 609926 |
| 1780072200 | 11.58 | 0.3 | 2.66 | 11.33 | 11.58 | 11.33 | 5543717 |
| 1779985800 | 11.28 | -0.12 | -1.05 | 11.4 | 11.4 | 11.18 | 483318 |
| 1779899400 | 11.4 | 0.11 | 0.97 | 11.3 | 11.47 | 11.29 | 408055 |
| 1779813000 | 11.29 | 0.02 | 0.18 | 11.29 | 11.37 | 11.27 | 419714 |
| 1779726600 | 11.27 | 0.21 | 1.90 | 11.15 | 11.34 | 11.1 | 294039 |
| 1779467400 | 11.06 | 0.09 | 0.82 | 11.06 | 11.06 | 10.88 | 815253 |
| 1779381000 | 10.97 | 0.16 | 1.48 | 10.82 | 10.97 | 10.77 | 902315 |
| 1779294600 | 10.81 | -0.34 | -3.05 | 10.54 | 10.93 | 10.54 | 447356 |
| 1779208200 | 11.15 | -0.01 | -0.09 | 11.21 | 11.4 | 11.14 | 459952 |
| 1779121800 | 11.16 | -0.12 | -1.06 | 11.17 | 11.36 | 11.08 | 568826 |
| 1778862600 | 11.28 | 0 | 0.00 | 11.4 | 11.44 | 11.14 | 798984 |
| 1778776200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1778689800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1778603400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1778517000 | 11.28 | 0.1 | 0.89 | 11.13 | 11.3 | 11.12 | 541937 |
| 1778257800 | 11.18 | -0.04 | -0.36 | 11.12 | 11.26 | 11.07 | 501370 |
| 1778171400 | 11.22 | -0.18 | -1.58 | 11.45 | 11.5 | 11.22 | 578877 |
| 1778085000 | 11.4 | 0.26 | 2.33 | 11.3 | 11.68 | 11.29 | 614158 |
| 1777998600 | 11.14 | -0.22 | -1.94 | 11.34 | 11.36 | 11.06 | 826167 |
| 1777912200 | 11.36 | -0.12 | -1.05 | 11.55 | 11.56 | 11.14 | 646365 |
| 1777566600 | 11.48 | 0.56 | 5.13 | 10.84 | 11.48 | 10.7 | 2062442 |
| 1777480200 | 10.92 | -0.13 | -1.18 | 11.03 | 11.08 | 10.89 | 895860 |
| 1777393800 | 11.05 | 0.17 | 1.56 | 10.88 | 11.08 | 10.84 | 1060012 |
| 1777307400 | 10.88 | -0.08 | -0.73 | 10.94 | 11.07 | 10.87 | 625079 |
| 1777048200 | 10.96 | -0.18 | -1.62 | 10.86 | 11.06 | 10.81 | 655302 |
| 1776961800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1776875400 | 11.14 | 0.03 | 0.27 | 11.16 | 11.3 | 11.04 | 1378669 |
| 1776789000 | 11.11 | -0.06 | -0.54 | 11.18 | 11.35 | 11.07 | 792636 |
| 1776702600 | 11.17 | -0.11 | -0.98 | 11.11 | 11.28 | 11.07 | 600865 |
| 1776443400 | 11.28 | 0.24 | 2.17 | 11.01 | 11.36 | 10.68 | 893709 |
| 1776357000 | 11.04 | -0.03 | -0.27 | 11.1 | 11.17 | 11.02 | 620806 |
| 1776270600 | 11.07 | 0.22 | 2.03 | 10.87 | 11.13 | 10.86 | 756069 |
| 1776184200 | 10.85 | 0.19 | 1.78 | 10.8 | 10.89 | 10.78 | 726617 |
| 1776097800 | 10.66 | -0.14 | -1.30 | 10.77 | 10.79 | 10.45 | 772341 |
| 1775838600 | 10.8 | -0.08 | -0.74 | 10.86 | 10.96 | 10.8 | 895176 |
| 1775752200 | 10.88 | -0.02 | -0.18 | 10.88 | 11.01 | 10.8 | 954443 |
| 1775665800 | 10.9 | 0.47 | 4.51 | 11 | 11.14 | 10.86 | 994314 |
| 1775579400 | 10.43 | 0.1 | 0.97 | 10.63 | 10.8 | 10.41 | 1061008 |
| 1775147400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1775061000 | 10.33 | 0.44 | 4.45 | 10.32 | 10.45 | 10.25 | 590760 |
| 1774974600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774888200 | 9.89 | 0.05 | 0.51 | 9.77 | 9.895 | 9.7449999 | 468640 |
| 1774632600 | 9.84 | -0.02 | -0.20 | 9.895 | 9.92 | 9.72 | 554898 |
| 1774546200 | 9.86 | -0.14 | -1.40 | 9.9 | 9.99 | 9.81 | 587444 |
| 1774459800 | 10 | 0.14 | 1.37 | 10.02 | 10.08 | 9.89 | 654994 |
| 1774373400 | 9.865 | -0.05 | -0.45 | 9.935 | 9.935 | 9.74 | 657445 |
| 1774287000 | 9.91 | 0.28 | 2.91 | 9.51 | 10.03 | 9.395 | 867498 |
| 1774027800 | 9.63 | -0.07 | -0.72 | 9.815 | 9.86 | 9.59 | 5129250 |
| 1773941400 | 9.7 | -0.43 | -4.24 | 9.985 | 10.04 | 9.7 | 945411 |
| 1773855000 | 10.13 | 0.27 | 2.74 | 9.98 | 10.23 | 9.98 | 1130825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
