Dati storici Azelis Group NV - AZE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,86	21,00	18,71	20,49	195.341	-0,56	-2,68%
1 Mese	19,01	21,00	18,71	20,10	161.966	1,29	6,79%
3 Mesi	18,38	21,00	18,24	19,40	177.894	1,92	10,45%
6 Mesi	18,60	21,00	17,90	18,87	230.531	1,70	9,14%
1 Anno	19,05	23,64	16,23	19,04	229.878	1,25	6,56%
3 Anni	18,50	27,18	14,876	20,08	134.544	1,80	9,73%
5 Anni	26,16	29,90	14,876	21,02	137.648	-5,86	-22,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	20,42	0,04	0,20%	20,78	20,96	20,18	205.119
20 Feb 2025	20,38	-0,06	-0,29%	18,86	20,52	18,71	371.276
19 Feb 2025	20,44	-0,30	-1,45%	20,74	20,88	20,42	111.410
18 Feb 2025	20,74	0,08	0,39%	20,72	20,96	20,60	126.344
17 Feb 2025	20,66	-0,18	-0,86%	20,86	21,00	20,48	162.554
14 Feb 2025	20,84	-0,10	-0,48%	20,94	20,96	20,72	203.665
13 Feb 2025	20,94	0,74	3,66%	20,30	20,94	20,24	177.858
12 Feb 2025	20,20	0,24	1,20%	20,00	20,20	19,93	110.041
11 Feb 2025	19,96	0,20	1,01%	19,77	19,96	19,72	77.053
10 Feb 2025	19,76	0,06	0,30%	19,76	19,94	19,61	79.664
07 Feb 2025	19,70	-0,23	-1,15%	19,90	20,06	19,70	192.650
06 Feb 2025	19,93	0,19	0,96%	19,80	20,00	19,69	148.484
05 Feb 2025	19,74	0,00	0,00%	19,69	19,78	19,59	200.283
04 Feb 2025	19,74	0,05	0,25%	19,66	19,84	19,54	91.332
03 Feb 2025	19,69	-0,17	-0,86%	19,53	19,74	19,30	105.665
31 Gen 2025	19,86	0,24	1,22%	19,52	19,89	19,52	253.353
30 Gen 2025	19,62	0,07	0,36%	19,61	19,85	19,52	141.419
29 Gen 2025	19,55	-0,01	-0,05%	19,59	19,67	19,46	90.585
28 Gen 2025	19,56	0,08	0,41%	19,55	19,81	19,42	106.234
27 Gen 2025	19,48	0,31	1,62%	19,01	19,56	18,93	284.331
24 Gen 2025	19,17	-0,02	-0,10%	19,21	19,43	19,08	326.024