Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.990099009901 | 1.01 | 1.02 | 0.97 | 17876 | 1.01190761 | DE |
| 4 | 0.07 | 7.36842105263 | 0.95 | 1.03 | 0.884 | 29743 | 0.97145419 | DE |
| 12 | 0.322 | 46.1318051576 | 0.698 | 1.18 | 0.66 | 69878 | 0.92940445 | DE |
| 26 | -0.1 | -8.92857142857 | 1.12 | 1.18 | 0.66 | 56948 | 0.92227142 | DE |
| 52 | -0.13 | -11.3043478261 | 1.15 | 1.4 | 0.66 | 44199 | 1.0236797 | DE |
| 156 | -1.54 | -60.15625 | 2.56 | 2.9 | 0.66 | 70217 | 1.54858613 | DE |
| 260 | -8.78 | -89.5918367347 | 9.8 | 10.388 | 0.66 | 92224 | 2.27169439 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 24046 |
| 1783009800 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 1.01 | 1738 |
| 1782923400 | 1 | -0.01 | -0.99 | 0.97 | 1.0149999 | 0.97 | 10406 |
| 1782837000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1782750600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 23955 |
| 1782491400 | 1.01 | 0.01 | 0.50 | 0.996 | 1.01 | 0.98 | 9314 |
| 1782405000 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 1 | 17486 |
| 1782318600 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 28673 |
| 1782232200 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.962 | 102949 |
| 1782145800 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.978 | 29717 |
| 1781886600 | 1 | 0.028 | 2.88 | 0.972 | 1 | 0.972 | 46462 |
| 1781800200 | 0.972 | 0.008 | 0.83 | 0.964 | 0.982 | 0.964 | 44071 |
| 1781713800 | 0.964 | 0.002 | 0.21 | 0.954 | 0.976 | 0.95 | 17133 |
| 1781627400 | 0.962 | 0.01 | 1.05 | 0.98 | 0.98 | 0.962 | 9577 |
| 1781541000 | 0.952 | 0.032 | 3.48 | 0.95 | 0.978 | 0.95 | 42706 |
| 1781281800 | 0.92 | -0.004 | -0.43 | 0.928 | 0.986 | 0.884 | 37350 |
| 1781195400 | 0.924 | 0.004 | 0.43 | 0.91 | 0.924 | 0.892 | 41255 |
| 1781109000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.9 | 29304 |
| 1781022600 | 0.9 | -0.038 | -4.05 | 0.94 | 0.94 | 0.868 | 132624 |
| 1780936200 | 0.938 | -0.012 | -1.26 | 0.95 | 0.95 | 0.922 | 18496 |
| 1780677000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1780590600 | 0.95 | -0.032 | -3.26 | 0.97 | 0.982 | 0.936 | 42188 |
| 1780504200 | 0.982 | -0.028 | -2.77 | 1.01 | 1.025 | 0.972 | 40454 |
| 1780417800 | 1.01 | -0.04 | -3.35 | 1.03 | 1.04 | 1.0049999 | 69101 |
| 1780331400 | 1.045 | -0.03 | -2.34 | 1.09 | 1.09 | 1.045 | 30875 |
| 1780072200 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.05 | 74067 |
| 1779985800 | 1.06 | -0.07 | -6.19 | 1.17 | 1.17 | 1.05 | 171537 |
| 1779899400 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.15 | 1.12 | 44264 |
| 1779813000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.175 | 1.15 | 49174 |
| 1779726600 | 1.17 | 0.01 | 1.30 | 1.16 | 1.18 | 1.12 | 147717 |
| 1779467400 | 1.155 | 0.11 | 10.00 | 1.05 | 1.155 | 1.05 | 261488 |
| 1779381000 | 1.05 | 0.02 | 1.45 | 1.035 | 1.06 | 1.035 | 81930 |
| 1779294600 | 1.035 | 0.01 | 1.47 | 1.01 | 1.04 | 1.01 | 75624 |
| 1779208200 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.025 | 0.992 | 67929 |
| 1779121800 | 1.01 | 0.02 | 2.23 | 0.988 | 1.02 | 0.988 | 66762 |
| 1778862600 | 0.988 | 0.058 | 6.24 | 0.95 | 0.99 | 0.95 | 103262 |
| 1778776200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778689800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778603400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778517000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778257800 | 0.93 | 0.058 | 6.65 | 0.888 | 0.93 | 0.88 | 57579 |
| 1778171400 | 0.872 | 0.022 | 2.59 | 0.866 | 0.926 | 0.85 | 178764 |
| 1778085000 | 0.85 | 0.02 | 2.41 | 0.834 | 0.876 | 0.834 | 34646 |
| 1777998600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.86 | 0.8179999 | 77345 |
| 1777912200 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.83 | 0.802 | 91997 |
| 1777566600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.824 | 0.79 | 85902 |
| 1777480200 | 0.79 | 0.02 | 2.60 | 0.77 | 0.798 | 0.766 | 71199 |
| 1777393800 | 0.77 | 0.01 | 1.32 | 0.74 | 0.778 | 0.74 | 10637 |
| 1777307400 | 0.76 | 0.03 | 4.11 | 0.72 | 0.784 | 0.72 | 70407 |
| 1777048200 | 0.73 | 0.03 | 4.29 | 0.714 | 0.73 | 0.7 | 113876 |
| 1776961800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776875400 | 0.7 | -0.006 | -0.85 | 0.706 | 0.71 | 0.7 | 12497 |
| 1776789000 | 0.706 | -0.004 | -0.56 | 0.71 | 0.71 | 0.7 | 9500 |
| 1776702600 | 0.71 | -0.008 | -1.11 | 0.718 | 0.718 | 0.7 | 48737 |
| 1776443400 | 0.718 | 0.002 | 0.28 | 0.718 | 0.72 | 0.7 | 104375 |
| 1776357000 | 0.716 | 0.01 | 1.42 | 0.7 | 0.716 | 0.7 | 127147 |
| 1776270600 | 0.706 | -0.004 | -0.56 | 0.7 | 0.711 | 0.682 | 90552 |
| 1776184200 | 0.71 | 0.0200001 | 2.90 | 0.6919999 | 0.716 | 0.66 | 184747 |
| 1776097800 | 0.6899999 | -0.016 | -2.27 | 0.698 | 0.698 | 0.67 | 60067 |
| 1775838600 | 0.706 | 0.002 | 0.28 | 0.704 | 0.708 | 0.684 | 52985 |
| 1775752200 | 0.704 | -0.02 | -2.76 | 0.706 | 0.71 | 0.664 | 76342 |
| 1775665800 | 0.724 | 0.022 | 3.13 | 0.746 | 0.75 | 0.684 | 109990 |
| 1775545200 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
