Dati storici 0.6% 04dec2026 0.6% 04dec2026 - B271

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781627400	99.05	0	0.00	99.05	99.05	99.05	0
1781541000	99.05	0	0.00	99.05	99.05	99.05	0
1781281800	99.05	0	0.00	99.05	99.05	99.05	0
1781195400	99.05	0	0.00	99.05	99.05	99.05	0
1781109000	99.05	-1.45	-1.44	99.05	99.05	99.05	5000
1781022600	100.5	0	0.00	100.5	100.5	100.5	0
1780936200	100.5	0	0.00	100.5	100.5	100.5	0
1780677000	100.5	0	0.00	100.5	100.5	100.5	0
1780590600	100.5	0	0.00	100.5	100.5	100.5	0
1780504200	100.5	0	0.00	100.5	100.5	100.5	0
1780417800	100.5	0	0.00	100.5	100.5	100.5	0
1780331400	100.5	0	0.00	100.5	100.5	100.5	0
1780072200	100.5	0	0.00	100.5	100.5	100.5	0
1779985800	100.5	0	0.00	100.5	100.5	100.5	0
1779899400	100.5	0	0.00	100.5	100.5	100.5	0
1779813000	100.5	0	0.00	100.5	100.5	100.5	0
1779726600	100.5	0	0.00	100.5	100.5	100.5	0
1779467400	100.5	0	0.00	100.5	100.5	100.5	0
1779381000	100.5	0	0.00	100.5	100.5	100.5	0
1779294600	100.5	0	0.00	100.5	100.5	100.5	0
1779208200	100.5	1.9	1.93	100.5	100.5	100.5	10000
1779121800	98.6	0	0.00	98.6	98.6	98.6	0
1778862600	98.6	0	0.00	98.6	98.6	98.6	0
1778776200	98.6	0	0.00	98.6	98.6	98.6	0
1778689800	98.6	0	0.00	98.6	98.6	98.6	0
1778603400	98.6	0	0.00	98.6	98.6	98.6	0
1778517000	98.6	0	0.00	98.6	98.6	98.6	0
1778257800	98.6	0	0.00	98.6	98.6	98.6	0
1778171400	98.6	0	0.00	98.6	98.6	98.6	0
1778085000	98.6	0	0.00	98.6	98.6	98.6	0
1777998600	98.6	0	0.00	98.6	98.6	98.6	0
1777912200	98.6	0	0.00	98.6	98.6	98.6	0
1777566600	98.6	0	0.00	98.6	98.6	98.6	0
1777480200	98.6	0	0.00	98.6	98.6	98.6	0
1777393800	98.6	0	0.00	98.6	98.6	98.6	0
1777307400	98.6	0	0.00	98.6	98.6	98.6	0
1777048200	98.6	0	0.00	98.6	98.6	98.6	0
1776961800	98.6	0	0.00	98.6	98.6	98.6	0
1776875400	98.6	0	0.00	98.6	98.6	98.6	0
1776789000	98.6	0	0.00	98.6	98.6	98.6	0
1776702600	98.6	0	0.00	98.6	98.6	98.6	0
1776443400	98.6	0	0.00	98.6	98.6	98.6	0
1776357000	98.6	0	0.00	98.6	98.6	98.6	0
1776270600	98.6	0	0.00	98.6	98.6	98.6	0
1776184200	98.6	0	0.00	98.6	98.6	98.6	0
1776097800	98.6	0	0.00	98.6	98.6	98.6	0
1775838600	98.6	0	0.00	98.6	98.6	98.6	0
1775752200	98.6	0	0.00	98.6	98.6	98.6	0
1775665800	98.6	0	0.00	98.6	98.6	98.6	0
1775579400	98.6	0	0.00	98.6	98.6	98.6	0
1775147400	98.6	0	0.00	98.6	98.6	98.6	0
1775061000	98.6	0	0.00	98.6	98.6	98.6	0
1774974600	98.6	0	0.00	98.6	98.6	98.6	0
1774888200	98.6	0	0.00	98.6	98.6	98.6	0
1774632600	98.6	0	0.00	98.6	98.6	98.6	0
1774546200	98.6	0	0.00	98.6	98.6	98.6	0
1774459800	98.6	0	0.00	98.6	98.6	98.6	0
1774373400	98.6	0	0.00	98.6	98.6	98.6	0
1774287000	98.6	0	0.00	98.6	98.6	98.6	0
1774027800	98.6	0	0.00	98.6	98.6	98.6	0
1773941400	98.6	0	0.00	98.6	98.6	98.6	0
1773855000	98.6	0	0.00	98.6	98.6	98.6	0
1773768600	98.6	0	0.00	98.6	98.6	98.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

0.6% 04dec2026 0.6% 04dec2026 (B271)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

0.6% 04dec2026 0.6% 04dec2026 (B271)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD