Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 105 | 0.31 | 0.30 | 105 | 105 | 105 | 2500 |
| 1782145800 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1781886600 | 104.69 | 0.18 | 0.17 | 104.69 | 104.69 | 104.69 | 0 |
| 1781800200 | 104.51 | -0.06 | -0.06 | 104.51 | 104.51 | 104.51 | 0 |
| 1781713800 | 104.57 | 0.02 | 0.02 | 104.57 | 104.57 | 104.57 | 0 |
| 1781627400 | 104.55 | -0.02 | -0.02 | 104.55 | 104.55 | 104.55 | 0 |
| 1781541000 | 104.57 | 0.05 | 0.05 | 104.57 | 104.57 | 104.57 | 0 |
| 1781281800 | 104.52 | 0.07 | 0.07 | 104.52 | 104.52 | 104.52 | 0 |
| 1781195400 | 104.45 | -0.23 | -0.22 | 104.45 | 104.45 | 104.45 | 0 |
| 1781109000 | 104.68 | 0.19 | 0.18 | 104.68 | 104.68 | 104.68 | 0 |
| 1781022600 | 104.49 | 0.55 | 0.53 | 104.49 | 104.49 | 104.49 | 0 |
| 1780936200 | 103.94 | -0.91 | -0.87 | 104.3 | 104.3 | 103.94 | 1000 |
| 1780677000 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1780590600 | 104.85 | -0.01 | -0.01 | 104.85 | 104.85 | 104.85 | 0 |
| 1780504200 | 104.86 | -0.25 | -0.24 | 104.86 | 104.86 | 104.86 | 0 |
| 1780417800 | 105.11 | 0.08 | 0.08 | 105.11 | 105.11 | 105.11 | 200 |
| 1780331400 | 105.03 | -0.04 | -0.04 | 105.03 | 105.03 | 105.03 | 0 |
| 1780072200 | 105.07 | 0.09 | 0.09 | 105.07 | 105.07 | 105.07 | 0 |
| 1779985800 | 104.98 | -0.11 | -0.10 | 104.98 | 104.98 | 104.98 | 0 |
| 1779899400 | 105.09 | -0.01 | -0.01 | 105.09 | 105.09 | 105.09 | 0 |
| 1779813000 | 105.1 | -0.02 | -0.02 | 105.1 | 105.1 | 105.1 | 0 |
| 1779726600 | 105.12 | -0.68 | -0.64 | 105.12 | 105.12 | 105.12 | 0 |
| 1779467400 | 105.8 | 0.88 | 0.84 | 104.98 | 105.8 | 104.98 | 200 |
| 1779381000 | 104.92 | 0.05 | 0.05 | 104.92 | 104.92 | 104.92 | 0 |
| 1779294600 | 104.87 | -0.05 | -0.05 | 104.87 | 104.87 | 104.87 | 0 |
| 1779208200 | 104.92 | 0.1 | 0.10 | 104.92 | 104.92 | 104.92 | 0 |
| 1779121800 | 104.82 | -0.87 | -0.82 | 104.82 | 104.82 | 104.82 | 0 |
| 1778862600 | 105.69 | 0.53 | 0.50 | 104.9 | 105.69 | 104.9 | 600 |
| 1778776200 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1778689800 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1778603400 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1778517000 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1778257800 | 105.16 | -0.09 | -0.09 | 105.16 | 105.16 | 105.16 | 0 |
| 1778171400 | 105.25 | 0.17 | 0.16 | 105.25 | 105.25 | 105.25 | 0 |
| 1778085000 | 105.08 | 0.12 | 0.11 | 105.08 | 105.08 | 105.08 | 0 |
| 1777998600 | 104.96 | -0.1 | -0.10 | 104.96 | 104.96 | 104.96 | 0 |
| 1777912200 | 105.06 | 0.19 | 0.18 | 105.06 | 105.06 | 105.06 | 0 |
| 1777566600 | 104.87 | -0.21 | -0.20 | 104.87 | 104.87 | 104.87 | 0 |
| 1777480200 | 105.08 | -0.13 | -0.12 | 105.08 | 105.08 | 105.08 | 0 |
| 1777393800 | 105.21 | -0.08 | -0.08 | 105.21 | 105.21 | 105.21 | 0 |
| 1777307400 | 105.29 | 0.09 | 0.09 | 105.29 | 105.29 | 105.29 | 0 |
| 1777048200 | 105.2 | -0.66 | -0.62 | 105.2 | 105.2 | 105.2 | 0 |
| 1776961800 | 105.86 | 0 | 0.00 | 105.86 | 105.86 | 105.86 | 0 |
| 1776875400 | 105.86 | -0.05 | -0.05 | 105.86 | 105.86 | 105.86 | 0 |
| 1776789000 | 105.91 | 0.03 | 0.03 | 105.91 | 105.91 | 105.91 | 0 |
| 1776702600 | 105.88 | 0.05 | 0.05 | 105.7 | 105.88 | 105.7 | 2000 |
| 1776443400 | 105.83 | 0.37 | 0.35 | 105.83 | 105.83 | 105.83 | 0 |
| 1776357000 | 105.46 | -0.76 | -0.72 | 105.46 | 105.46 | 105.46 | 0 |
| 1776270600 | 106.22 | 0.96 | 0.91 | 105.44 | 106.22 | 105.44 | 10000 |
| 1776184200 | 105.26 | -0.36 | -0.34 | 105.26 | 105.26 | 105.26 | 0 |
| 1776097800 | 105.62 | 0.23 | 0.22 | 105.62 | 105.62 | 105.62 | 4200 |
| 1775838600 | 105.39 | -0.01 | -0.01 | 105.39 | 105.39 | 105.39 | 0 |
| 1775752200 | 105.4 | -0.08 | -0.08 | 105.4 | 105.4 | 105.4 | 0 |
| 1775665800 | 105.48 | 0.28 | 0.27 | 105.48 | 105.48 | 105.48 | 0 |
| 1775579400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1775147400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1775061000 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1774974600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1774888200 | 105.2 | -0.28 | -0.27 | 105.2 | 105.2 | 105.2 | 0 |
| 1774632600 | 105.48 | 0.27 | 0.26 | 105.08 | 105.48 | 105.08 | 1000 |
| 1774546200 | 105.21 | -0.12 | -0.11 | 105.21 | 105.21 | 105.21 | 0 |
| 1774459800 | 105.33 | -0.08 | -0.08 | 105.33 | 105.33 | 105.33 | 0 |
| 1774373400 | 105.41 | 0.27 | 0.26 | 105.41 | 105.41 | 105.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
