Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 112.41 | -0.25 | -0.22 | 112.41 | 112.41 | 112.41 | 0 |
| 1781800200 | 112.66 | -0.2 | -0.18 | 112.66 | 112.66 | 112.66 | 0 |
| 1781713800 | 112.86 | 0.36 | 0.32 | 112.86 | 112.86 | 112.86 | 0 |
| 1781627400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1781541000 | 112.5 | 0.36 | 0.32 | 112.49 | 112.5 | 112.49 | 50000 |
| 1781281800 | 112.14 | 0.82 | 0.74 | 112.14 | 112.14 | 112.14 | 0 |
| 1781195400 | 111.32 | -0.24 | -0.22 | 111.32 | 111.32 | 111.32 | 0 |
| 1781109000 | 111.56 | 0.03 | 0.03 | 111.56 | 111.56 | 111.56 | 0 |
| 1781022600 | 111.53 | 0.16 | 0.14 | 111.53 | 111.53 | 111.53 | 0 |
| 1780936200 | 111.37 | -0.57 | -0.51 | 111.37 | 111.37 | 111.37 | 0 |
| 1780677000 | 111.94 | 0 | 0.00 | 111.94 | 111.94 | 111.94 | 0 |
| 1780590600 | 111.94 | -0.17 | -0.15 | 111.94 | 111.94 | 111.94 | 0 |
| 1780504200 | 112.11 | -0.39 | -0.35 | 112.11 | 112.11 | 112.11 | 0 |
| 1780417800 | 112.5 | 0.07 | 0.06 | 112.5 | 112.5 | 112.5 | 0 |
| 1780331400 | 112.43 | -0.07 | -0.06 | 112.43 | 112.43 | 112.43 | 0 |
| 1780072200 | 112.5 | 0.35 | 0.31 | 112.5 | 112.5 | 112.5 | 0 |
| 1779985800 | 112.15 | -0.37 | -0.33 | 112.15 | 112.15 | 112.15 | 0 |
| 1779899400 | 112.52 | 0.08 | 0.07 | 112.52 | 112.52 | 112.52 | 0 |
| 1779813000 | 112.44 | 0.13 | 0.12 | 112.44 | 112.44 | 112.44 | 0 |
| 1779726600 | 112.31 | 0.7 | 0.63 | 112.31 | 112.31 | 112.31 | 0 |
| 1779467400 | 111.61 | 0.39 | 0.35 | 111.61 | 111.61 | 111.61 | 0 |
| 1779381000 | 111.22 | 0.29 | 0.26 | 111.22 | 111.22 | 111.22 | 0 |
| 1779294600 | 110.93 | 0.92 | 0.84 | 110.93 | 110.93 | 110.93 | 0 |
| 1779208200 | 110.01 | -1.57 | -1.41 | 111.04 | 111.04 | 110.01 | 4390 |
| 1779121800 | 111.58 | 0.34 | 0.31 | 111.5 | 111.58 | 111.5 | 4000 |
| 1778862600 | 111.24 | -0.78 | -0.70 | 111.24 | 111.24 | 111.24 | 0 |
| 1778776200 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1778689800 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1778603400 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1778517000 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1778257800 | 112.02 | -0.35 | -0.31 | 112.02 | 112.02 | 112.02 | 0 |
| 1778171400 | 112.37 | 0.58 | 0.52 | 112.37 | 112.37 | 112.37 | 0 |
| 1778085000 | 111.79 | 0.5 | 0.45 | 111.79 | 111.79 | 111.79 | 0 |
| 1777998600 | 111.29 | -0.23 | -0.21 | 111.29 | 111.29 | 111.29 | 0 |
| 1777912200 | 111.52 | 0.69 | 0.62 | 111.52 | 111.52 | 111.52 | 0 |
| 1777566600 | 110.83 | -0.63 | -0.57 | 110.83 | 110.83 | 110.83 | 0 |
| 1777480200 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1777393800 | 111.46 | -0.44 | -0.39 | 111.46 | 111.46 | 111.46 | 0 |
| 1777307400 | 111.9 | 0.16 | 0.14 | 111.9 | 111.9 | 111.9 | 0 |
| 1777048200 | 111.74 | -0.56 | -0.50 | 111.74 | 111.74 | 111.74 | 0 |
| 1776961800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1776875400 | 112.3 | -0.26 | -0.23 | 112.3 | 112.3 | 112.3 | 0 |
| 1776789000 | 112.56 | -1.06 | -0.93 | 112.56 | 112.56 | 112.56 | 0 |
| 1776702600 | 113.62 | 1.79 | 1.60 | 112.28 | 113.62 | 112.28 | 44000 |
| 1776443400 | 111.83 | -0.42 | -0.37 | 111.83 | 111.83 | 111.83 | 0 |
| 1776357000 | 112.25 | -0.09 | -0.08 | 112.25 | 112.25 | 112.25 | 0 |
| 1776270600 | 112.34 | 0.55 | 0.49 | 112.34 | 112.34 | 112.34 | 0 |
| 1776184200 | 111.79 | 0.28 | 0.25 | 111.79 | 111.79 | 111.79 | 0 |
| 1776097800 | 111.51 | -0.75 | -0.67 | 111.51 | 111.51 | 111.51 | 0 |
| 1775838600 | 112.26 | 0.16 | 0.14 | 112.26 | 112.26 | 112.26 | 0 |
| 1775752200 | 112.1 | -1.07 | -0.95 | 112.9 | 112.9 | 112.1 | 5000 |
| 1775665800 | 113.17 | 2.99 | 2.71 | 113.17 | 113.17 | 113.17 | 0 |
| 1775579400 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1775147400 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1775061000 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1774974600 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1774888200 | 110.18 | -0.68 | -0.61 | 110.89 | 112.15 | 110.18 | 200 |
| 1774632600 | 110.86 | -1.45 | -1.29 | 110.86 | 110.86 | 110.86 | 0 |
| 1774546200 | 112.31 | 0 | 0.00 | 112.63 | 112.63 | 112.31 | 5000 |
| 1774459800 | 112.31 | 0.3 | 0.27 | 112.31 | 112.31 | 112.31 | 0 |
| 1774373400 | 112.01 | 1.01 | 0.91 | 112.01 | 112.01 | 112.01 | 0 |
| 1774287000 | 111 | -1.67 | -1.48 | 111 | 111 | 111 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
