Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 91.03 | -0.86 | -0.94 | 91.03 | 91.03 | 91.03 | 0 |
| 1781800200 | 91.89 | 0.34 | 0.37 | 91.46 | 91.89 | 91.46 | 8885 |
| 1781713800 | 91.55 | 0.41 | 0.45 | 91.55 | 91.55 | 91.55 | 0 |
| 1781627400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1781541000 | 91.14 | -0.56 | -0.61 | 91.14 | 91.14 | 91.14 | 0 |
| 1781281800 | 91.7 | 1.22 | 1.35 | 90.92 | 91.7 | 90.92 | 5000 |
| 1781195400 | 90.48 | -0.11 | -0.12 | 90.48 | 90.48 | 90.48 | 0 |
| 1781109000 | 90.59 | 0.01 | 0.01 | 90.59 | 90.59 | 90.59 | 0 |
| 1781022600 | 90.58 | 0.11 | 0.12 | 90.58 | 90.58 | 90.58 | 0 |
| 1780936200 | 90.47 | -0.29 | -0.32 | 90.47 | 90.47 | 90.47 | 0 |
| 1780677000 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1780590600 | 90.76 | -0.06 | -0.07 | 90.76 | 90.76 | 90.76 | 0 |
| 1780504200 | 90.82 | -0.27 | -0.30 | 90.82 | 90.82 | 90.82 | 0 |
| 1780417800 | 91.09 | 0.04 | 0.04 | 91.09 | 91.09 | 91.09 | 0 |
| 1780331400 | 91.05 | -0.05 | -0.05 | 91.05 | 91.05 | 91.05 | 0 |
| 1780072200 | 91.1 | 0.2 | 0.22 | 91.1 | 91.1 | 91.1 | 0 |
| 1779985800 | 90.9 | -0.16 | -0.18 | 90.9 | 90.9 | 90.9 | 0 |
| 1779899400 | 91.06 | 0.04 | 0.04 | 91.06 | 91.06 | 91.06 | 0 |
| 1779813000 | 91.02 | 0.05 | 0.05 | 91.02 | 91.02 | 91.02 | 0 |
| 1779726600 | 90.97 | 0.29 | 0.32 | 90.97 | 90.97 | 90.97 | 0 |
| 1779467400 | 90.68 | 0.09 | 0.10 | 90.68 | 90.68 | 90.68 | 0 |
| 1779381000 | 90.59 | 0.14 | 0.15 | 90.59 | 90.59 | 90.59 | 0 |
| 1779294600 | 90.45 | 0.45 | 0.50 | 90.45 | 90.45 | 90.45 | 0 |
| 1779208200 | 90 | -0.4 | -0.44 | 90.5 | 90.5 | 90 | 4400 |
| 1779121800 | 90.4 | -0.16 | -0.18 | 90.4 | 90.4 | 90.4 | 0 |
| 1778862600 | 90.56 | -0.16 | -0.18 | 90.56 | 90.56 | 90.56 | 0 |
| 1778776200 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1778689800 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1778603400 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1778517000 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1778257800 | 90.72 | -0.2 | -0.22 | 90.72 | 90.72 | 90.72 | 0 |
| 1778171400 | 90.92 | 0.39 | 0.43 | 90.92 | 90.92 | 90.92 | 0 |
| 1778085000 | 90.53 | 0.28 | 0.31 | 90.53 | 90.53 | 90.53 | 0 |
| 1777998600 | 90.25 | 0.77 | 0.86 | 90.25 | 90.25 | 90.25 | 0 |
| 1777912200 | 89.48 | -0.67 | -0.74 | 90.84 | 90.84 | 89.48 | 18500 |
| 1777566600 | 90.15 | -0.5 | -0.55 | 90.47 | 90.47 | 90.15 | 25000 |
| 1777480200 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1777393800 | 90.65 | -0.12 | -0.13 | 90.65 | 90.65 | 90.65 | 0 |
| 1777307400 | 90.77 | 0.06 | 0.07 | 90.77 | 90.77 | 90.77 | 0 |
| 1777048200 | 90.71 | -0.51 | -0.56 | 90.71 | 90.71 | 90.71 | 0 |
| 1776961800 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1776875400 | 91.22 | -0.09 | -0.10 | 91.22 | 91.22 | 91.22 | 0 |
| 1776789000 | 91.31 | 0.07 | 0.08 | 91.31 | 91.31 | 91.31 | 0 |
| 1776702600 | 91.24 | 0.62 | 0.68 | 91.24 | 91.24 | 91.24 | 0 |
| 1776443400 | 90.62 | -0.21 | -0.23 | 90.62 | 90.62 | 90.62 | 0 |
| 1776357000 | 90.83 | 0.04 | 0.04 | 90.83 | 90.83 | 90.83 | 0 |
| 1776270600 | 90.79 | 0.35 | 0.39 | 90.79 | 90.79 | 90.79 | 0 |
| 1776184200 | 90.44 | 0.12 | 0.13 | 90.44 | 90.44 | 90.44 | 0 |
| 1776097800 | 90.32 | 0.53 | 0.59 | 90.32 | 90.32 | 90.32 | 0 |
| 1775838600 | 89.79 | -1.01 | -1.11 | 90.69 | 90.69 | 89.79 | 33900 |
| 1775752200 | 90.8 | 0.48 | 0.53 | 90.8 | 90.8 | 90.8 | 0 |
| 1775665800 | 90.32 | 1.32 | 1.48 | 91.06 | 91.06 | 90.32 | 4500 |
| 1775579400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1775147400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1775061000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1774974600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1774888200 | 89 | -0.68 | -0.76 | 89.82 | 89.82 | 89 | 23850 |
| 1774632600 | 89.68 | -0.45 | -0.50 | 89.68 | 89.68 | 89.68 | 0 |
| 1774546200 | 90.13 | -0.16 | -0.18 | 90.13 | 90.13 | 90.13 | 0 |
| 1774459800 | 90.29 | 0.9 | 1.01 | 90.29 | 90.29 | 90.29 | 0 |
| 1774373400 | 89.39 | -0.46 | -0.51 | 90.37 | 90.37 | 89.39 | 27250 |
| 1774287000 | 89.85 | -0.84 | -0.93 | 90.19 | 90.19 | 89.85 | 29000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
