Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 96.35 | 0.01 | 0.01 | 96.35 | 96.35 | 96.35 | 0 |
| 1781886600 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1781800200 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1781713800 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1781627400 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1781541000 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1781281800 | 96.34 | -0.35 | -0.36 | 96.34 | 96.34 | 96.34 | 0 |
| 1781195400 | 96.69 | 0.38 | 0.39 | 96.33 | 96.69 | 96.33 | 25000 |
| 1781109000 | 96.31 | -0.15 | -0.16 | 96.31 | 96.31 | 96.31 | 0 |
| 1781022600 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1780936200 | 96.46 | 0.12 | 0.12 | 96.46 | 96.46 | 96.46 | 0 |
| 1780677000 | 96.34 | -0.17 | -0.18 | 96.34 | 96.34 | 96.34 | 10000 |
| 1780590600 | 96.51 | 0.2 | 0.21 | 96.51 | 96.51 | 96.51 | 0 |
| 1780504200 | 96.31 | -0.09 | -0.09 | 96.31 | 96.31 | 96.31 | 0 |
| 1780417800 | 96.4 | -0.31 | -0.32 | 96.58 | 96.58 | 96.4 | 10000 |
| 1780331400 | 96.71 | 0.13 | 0.13 | 96.71 | 96.71 | 96.71 | 0 |
| 1780072200 | 96.58 | 0.24 | 0.25 | 96.58 | 96.58 | 96.58 | 0 |
| 1779985800 | 96.34 | -0.23 | -0.24 | 96.34 | 96.34 | 96.34 | 0 |
| 1779899400 | 96.57 | 0.1 | 0.10 | 96.57 | 96.57 | 96.57 | 0 |
| 1779813000 | 96.47 | 0.01 | 0.01 | 96.47 | 96.47 | 96.47 | 0 |
| 1779726600 | 96.46 | 0.08 | 0.08 | 96.46 | 96.46 | 96.46 | 0 |
| 1779467400 | 96.38 | 0.04 | 0.04 | 96.38 | 96.38 | 96.38 | 0 |
| 1779381000 | 96.34 | -0.52 | -0.54 | 96.34 | 96.34 | 96.34 | 0 |
| 1779294600 | 96.86 | 0.79 | 0.82 | 96.29 | 96.86 | 96.29 | 10400 |
| 1779208200 | 96.07 | 0.09 | 0.09 | 96.07 | 96.07 | 96.07 | 0 |
| 1779121800 | 95.98 | -0.77 | -0.80 | 95.98 | 95.98 | 95.98 | 0 |
| 1778862600 | 96.75 | 0.67 | 0.70 | 96.04 | 96.75 | 96.04 | 50000 |
| 1778776200 | 96.08 | 0.01 | 0.01 | 96.08 | 96.08 | 96.08 | 0 |
| 1778689800 | 96.07 | -0.34 | -0.35 | 96.07 | 96.07 | 96.07 | 0 |
| 1778603400 | 96.41 | 0.15 | 0.16 | 96.56 | 96.56 | 96.41 | 40000 |
| 1778517000 | 96.26 | -0.21 | -0.22 | 96.26 | 96.26 | 96.26 | 0 |
| 1778257800 | 96.47 | 0.16 | 0.17 | 96.47 | 96.47 | 96.47 | 0 |
| 1778171400 | 96.31 | 0.21 | 0.22 | 96.31 | 96.31 | 96.31 | 0 |
| 1778085000 | 96.1 | -0.34 | -0.35 | 96.1 | 96.1 | 96.1 | 0 |
| 1777998600 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1777912200 | 96.44 | 0.59 | 0.62 | 96.44 | 96.44 | 96.44 | 3000 |
| 1777566600 | 95.85 | -0.2 | -0.21 | 95.85 | 95.85 | 95.85 | 0 |
| 1777480200 | 96.05 | -0.15 | -0.16 | 96.05 | 96.05 | 96.05 | 0 |
| 1777393800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1777307400 | 96.2 | 0.1 | 0.10 | 96.2 | 96.2 | 96.2 | 0 |
| 1777048200 | 96.1 | -0.37 | -0.38 | 96.1 | 96.1 | 96.1 | 0 |
| 1776961800 | 96.47 | -0.08 | -0.08 | 96.47 | 96.47 | 96.47 | 0 |
| 1776875400 | 96.55 | -0.04 | -0.04 | 96.55 | 96.55 | 96.55 | 0 |
| 1776789000 | 96.59 | 0.58 | 0.60 | 96.59 | 96.59 | 96.59 | 0 |
| 1776702600 | 96.01 | -0.48 | -0.50 | 96.37 | 96.37 | 96.01 | 15000 |
| 1776443400 | 96.49 | -0.04 | -0.04 | 96.49 | 96.49 | 96.49 | 0 |
| 1776357000 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 0 |
| 1776270600 | 96.5 | 0.1 | 0.10 | 96.5 | 96.5 | 96.5 | 0 |
| 1776184200 | 96.4 | -0.36 | -0.37 | 96.4 | 96.4 | 96.4 | 0 |
| 1776097800 | 96.76 | 0.64 | 0.67 | 96.39 | 96.76 | 96.02 | 30000 |
| 1775838600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775752200 | 96.12 | 0.67 | 0.70 | 96.12 | 96.12 | 96.12 | 0 |
| 1775665800 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1775579400 | 95.45 | -0.38 | -0.40 | 95.45 | 95.45 | 95.45 | 200 |
| 1775147400 | 95.83 | -0.73 | -0.76 | 95.83 | 95.83 | 95.83 | 0 |
| 1775061000 | 96.56 | 0.3 | 0.31 | 96.1 | 96.56 | 96.1 | 15000 |
| 1774974600 | 96.26 | 0.26 | 0.27 | 96.26 | 96.26 | 96.26 | 5200 |
| 1774888200 | 96 | 0.38 | 0.40 | 95.74 | 96.14 | 95.74 | 26000 |
| 1774632600 | 95.62 | -0.13 | -0.14 | 95.62 | 95.62 | 95.62 | 0 |
| 1774546200 | 95.75 | -0.09 | -0.09 | 95.75 | 95.75 | 95.75 | 0 |
| 1774459800 | 95.84 | -0.06 | -0.06 | 95.84 | 95.84 | 95.84 | 0 |
| 1774373400 | 95.9 | 0.3 | 0.31 | 95.9 | 95.9 | 95.9 | 0 |
| 1774287000 | 95.6 | -0.46 | -0.48 | 95.6 | 95.6 | 95.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
