Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 85.4 | -0.5 | -0.58 | 85.4 | 85.5 | 85.4 | 69400 |
| 1781800200 | 85.9 | 0.15 | 0.17 | 85.91 | 86.34 | 85.9 | 81000 |
| 1781713800 | 85.75 | 0 | 0.00 | 86.02 | 86.47 | 85.5 | 44200 |
| 1781627400 | 85.75 | 0.17 | 0.20 | 85.97 | 86.5 | 85.75 | 102000 |
| 1781541000 | 85.58 | 0.18 | 0.21 | 85.4 | 86 | 85.4 | 71000 |
| 1781281800 | 85.4 | 0.55 | 0.65 | 85.15 | 85.4 | 85.1 | 32600 |
| 1781195400 | 84.85 | 0 | 0.00 | 85.09 | 85.4 | 84.85 | 69000 |
| 1781109000 | 84.85 | -0.15 | -0.18 | 85.21 | 85.45 | 84.85 | 117900 |
| 1781022600 | 85 | 0.14 | 0.16 | 85.32 | 85.74 | 85 | 24000 |
| 1780936200 | 84.86 | -0.74 | -0.86 | 85.29 | 85.29 | 84.86 | 166137 |
| 1780677000 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1780590600 | 85.6 | 0.4 | 0.47 | 85.6 | 85.6 | 85.6 | 0 |
| 1780504200 | 85.2 | -0.62 | -0.72 | 85.23 | 85.62 | 85.15 | 332100 |
| 1780417800 | 85.82 | 0.42 | 0.49 | 85.35 | 85.82 | 85.35 | 590200 |
| 1780331400 | 85.4 | -0.6 | -0.70 | 85.81 | 85.87 | 85.3 | 145600 |
| 1780072200 | 86 | 0.74 | 0.87 | 85.62 | 86 | 85.4 | 220200 |
| 1779985800 | 85.26 | -0.73 | -0.85 | 85.48 | 85.48 | 85.15 | 47000 |
| 1779899400 | 85.99 | 0.39 | 0.46 | 85.45 | 85.99 | 85.45 | 35500 |
| 1779813000 | 85.6 | -0.31 | -0.36 | 85.5 | 85.8 | 85.5 | 29400 |
| 1779726600 | 85.91 | 0.22 | 0.26 | 85.76 | 85.91 | 85.6 | 60000 |
| 1779467400 | 85.69 | 0.69 | 0.81 | 84.79 | 85.69 | 84.51 | 10200 |
| 1779381000 | 85 | 0.14 | 0.16 | 85.08 | 85.08 | 84.75 | 20000 |
| 1779294600 | 84.86 | 0.45 | 0.53 | 84.86 | 85.17 | 84.56 | 40000 |
| 1779208200 | 84.41 | 0.01 | 0.01 | 84.88 | 84.99 | 84.41 | 52700 |
| 1779121800 | 84.4 | -0.86 | -1.01 | 84.37 | 85.16 | 84.37 | 135800 |
| 1778862600 | 85.26 | 0.25 | 0.29 | 85.08 | 85.26 | 84.63 | 109400 |
| 1778776200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1778689800 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1778603400 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1778517000 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1778257800 | 85.01 | -0.54 | -0.63 | 85.4 | 85.69 | 85.01 | 78800 |
| 1778171400 | 85.55 | 0.54 | 0.64 | 85.63 | 85.65 | 85.2 | 33700 |
| 1778085000 | 85.01 | 0.01 | 0.01 | 85.34 | 85.34 | 85.01 | 9000 |
| 1777998600 | 85 | -0.18 | -0.21 | 85.19 | 85.19 | 85 | 1000 |
| 1777912200 | 85.18 | 0.24 | 0.28 | 85.16 | 85.18 | 84.6 | 202230 |
| 1777566600 | 84.94 | -1.25 | -1.45 | 84.91 | 84.94 | 84.42 | 270550 |
| 1777480200 | 86.19 | 1.39 | 1.64 | 85.12 | 86.19 | 85.12 | 67000 |
| 1777393800 | 84.8 | -0.4 | -0.47 | 85.28 | 85.28 | 84.54 | 460400 |
| 1777307400 | 85.2 | 0 | 0.00 | 85.6 | 85.72 | 85.2 | 21400 |
| 1777048200 | 85.2 | -0.63 | -0.73 | 84.85 | 85.55 | 84.85 | 35130 |
| 1776961800 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1776875400 | 85.83 | -0.19 | -0.22 | 85.58 | 87.49 | 85.1 | 144900 |
| 1776789000 | 86.02 | 0.47 | 0.55 | 85.34 | 86.06 | 85.24 | 4200 |
| 1776702600 | 85.55 | 0.05 | 0.06 | 85.24 | 85.61 | 85.2 | 71400 |
| 1776443400 | 85.5 | 0.13 | 0.15 | 85.31 | 85.76 | 85.31 | 221500 |
| 1776357000 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1776270600 | 85.37 | 0.23 | 0.27 | 85.43 | 85.78 | 84.9 | 106000 |
| 1776184200 | 85.14 | 0.15 | 0.18 | 84.77 | 85.51 | 84.7 | 229000 |
| 1776097800 | 84.99 | 0.04 | 0.05 | 84.95 | 85 | 84.75 | 101900 |
| 1775838600 | 84.95 | -0.67 | -0.78 | 85.54 | 85.54 | 84.78 | 278050 |
| 1775752200 | 85.62 | -0.42 | -0.49 | 85.13 | 85.62 | 85 | 141600 |
| 1775665800 | 86.04 | 1.41 | 1.67 | 85.75 | 86.19 | 85.7 | 261800 |
| 1775579400 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1775147400 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1775061000 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1774974600 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1774888200 | 84.63 | 0.53 | 0.63 | 84.48 | 84.63 | 84.2 | 55200 |
| 1774632600 | 84.1 | -0.91 | -1.07 | 84.5 | 84.55 | 83.8 | 161890 |
| 1774546200 | 85.01 | -0.46 | -0.54 | 84.73 | 85.01 | 84.73 | 10000 |
| 1774459800 | 85.47 | 0.75 | 0.89 | 84.67 | 85.47 | 84.67 | 25000 |
| 1774373400 | 84.72 | -0.04 | -0.05 | 84.65 | 84.84 | 84.3 | 97400 |
| 1774287000 | 84.76 | 0.26 | 0.31 | 84.23 | 85.32 | 83.85 | 217207 |
| 1774027800 | 84.5 | -0.5 | -0.59 | 85.33 | 85.33 | 84.4 | 233362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
