Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 30.07 | 0.09 | 0.30 | 30.07 | 30.07 | 30.07 | 0 |
| 1783096200 | 29.98 | -0.18 | -0.60 | 29.98 | 29.98 | 29.98 | 0 |
| 1783009800 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1782923400 | 30.16 | -0.14 | -0.46 | 30.16 | 30.16 | 30.16 | 0 |
| 1782837000 | 30.3 | 0.04 | 0.13 | 30.3 | 30.3 | 30.3 | 0 |
| 1782750600 | 30.26 | -0.93 | -2.98 | 30.26 | 30.26 | 30.26 | 0 |
| 1782491400 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1782405000 | 31.19 | 0.74 | 2.43 | 31.19 | 31.19 | 31.19 | 0 |
| 1782318600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1782232200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1782145800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1781886600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1781800200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1781713800 | 30.45 | -0.12 | -0.39 | 30.45 | 30.45 | 30.45 | 0 |
| 1781627400 | 30.57 | -0.07 | -0.23 | 30.57 | 30.57 | 30.57 | 0 |
| 1781541000 | 30.64 | 0.28 | 0.92 | 30.64 | 30.64 | 30.64 | 0 |
| 1781281800 | 30.36 | 0.39 | 1.30 | 30.36 | 30.36 | 30.36 | 0 |
| 1781195400 | 29.97 | -0.1 | -0.33 | 29.97 | 29.97 | 29.97 | 0 |
| 1781109000 | 30.07 | -0.05 | -0.17 | 30.07 | 30.07 | 30.07 | 0 |
| 1781022600 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1780936200 | 30.12 | -0.13 | -0.43 | 30.12 | 30.12 | 30.12 | 0 |
| 1780677000 | 30.25 | -0.05 | -0.17 | 30.25 | 30.25 | 30.25 | 0 |
| 1780590600 | 30.3 | -0.09 | -0.30 | 30.3 | 30.3 | 30.3 | 0 |
| 1780504200 | 30.39 | 0.28 | 0.93 | 30.39 | 30.39 | 30.39 | 0 |
| 1780417800 | 30.11 | -0.42 | -1.38 | 30.67 | 30.67 | 30.11 | 10000 |
| 1780331400 | 30.53 | -0.16 | -0.52 | 30.53 | 30.53 | 30.53 | 0 |
| 1780072200 | 30.69 | 0.29 | 0.95 | 30.69 | 30.69 | 30.69 | 0 |
| 1779985800 | 30.4 | -0.38 | -1.23 | 30.4 | 30.4 | 30.4 | 0 |
| 1779899400 | 30.78 | 0.03 | 0.10 | 30.78 | 30.78 | 30.78 | 0 |
| 1779813000 | 30.75 | 0.17 | 0.56 | 30.75 | 30.75 | 30.75 | 0 |
| 1779726600 | 30.58 | 0.58 | 1.93 | 30.58 | 30.58 | 30.58 | 0 |
| 1779467400 | 30 | 0.7 | 2.39 | 29.3 | 30 | 29.3 | 5000 |
| 1779381000 | 29.3 | 0.05 | 0.17 | 29.3 | 29.3 | 29.3 | 0 |
| 1779294600 | 29.25 | -0.15 | -0.51 | 29.25 | 29.25 | 29.25 | 0 |
| 1779208200 | 29.4 | 0.5 | 1.73 | 29.49 | 29.99 | 29.4 | 37000 |
| 1779121800 | 28.9 | -0.9 | -3.02 | 28.9 | 28.9 | 28.9 | 0 |
| 1778862600 | 29.8 | 0.84 | 2.90 | 29.8 | 29.8 | 29.8 | 0 |
| 1778776200 | 28.96 | 0.05 | 0.17 | 28.96 | 28.96 | 28.96 | 0 |
| 1778689800 | 28.91 | -0.91 | -3.05 | 28.91 | 28.91 | 28.91 | 0 |
| 1778603400 | 29.82 | -1.12 | -3.62 | 30.63 | 30.63 | 29.82 | 40000 |
| 1778517000 | 30.94 | 0.01 | 0.03 | 30.94 | 30.94 | 30.94 | 0 |
| 1778257800 | 30.93 | -0.2 | -0.64 | 30.93 | 30.93 | 30.93 | 0 |
| 1778171400 | 31.13 | 0.14 | 0.45 | 31.13 | 31.13 | 31.13 | 0 |
| 1778085000 | 30.99 | 0.08 | 0.26 | 30.99 | 30.99 | 30.99 | 0 |
| 1777998600 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1777912200 | 30.91 | 0.29 | 0.95 | 30.91 | 30.91 | 30.91 | 0 |
| 1777566600 | 30.62 | -0.15 | -0.49 | 30.62 | 30.62 | 30.62 | 0 |
| 1777480200 | 30.77 | -0.17 | -0.55 | 30.77 | 30.77 | 30.77 | 0 |
| 1777393800 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1777307400 | 30.94 | 0.12 | 0.39 | 30.94 | 30.94 | 30.94 | 0 |
| 1777048200 | 30.82 | 0.9 | 3.01 | 30.82 | 30.82 | 30.82 | 0 |
| 1776961800 | 29.92 | -0.67 | -2.19 | 29.92 | 29.92 | 29.92 | 0 |
| 1776875400 | 30.59 | -0.61 | -1.96 | 30.59 | 30.59 | 30.59 | 0 |
| 1776789000 | 31.2 | 0.64 | 2.09 | 31.61 | 31.61 | 31.2 | 40000 |
| 1776702600 | 30.56 | 0.46 | 1.53 | 30.56 | 30.56 | 30.56 | 0 |
| 1776443400 | 30.1 | -0.45 | -1.47 | 30.1 | 30.1 | 30.1 | 0 |
| 1776357000 | 30.55 | -0.46 | -1.48 | 30.55 | 30.55 | 30.55 | 0 |
| 1776270600 | 31.01 | 0.39 | 1.27 | 31.01 | 31.01 | 31.01 | 0 |
| 1776184200 | 30.62 | 0.33 | 1.09 | 30.62 | 30.62 | 30.62 | 0 |
| 1776097800 | 30.29 | -1.16 | -3.69 | 30.29 | 30.29 | 30.29 | 0 |
| 1775838600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1775752200 | 31.45 | 0.35 | 1.13 | 31.45 | 31.45 | 31.45 | 20000 |
| 1775665800 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1775579400 | 31.1 | -0.31 | -0.99 | 32.29 | 32.29 | 31.1 | 58000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
