Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 16.992 | -0.06 | -0.34 | 17.038 | 17.038 | 16.992 | 30 |
| 1782232200 | 17.05 | -0.2 | -1.17 | 16.86 | 17.05 | 16.86 | 5 |
| 1782145800 | 17.252 | -0.41 | -2.33 | 17.488 | 17.488 | 17.252 | 10 |
| 1781886600 | 17.664 | 0.01 | 0.08 | 17.692 | 17.692 | 17.664 | 1500 |
| 1781800200 | 17.65 | -0.27 | -1.53 | 17.376 | 17.65 | 17.376 | 200 |
| 1781713800 | 17.924 | -0.08 | -0.43 | 17.874 | 17.924 | 17.874 | 5 |
| 1781627400 | 18.002 | -0.13 | -0.72 | 18.002 | 18.002 | 18.002 | 0 |
| 1781541000 | 18.132 | -0.21 | -1.12 | 18.132 | 18.132 | 18.132 | 0 |
| 1781281800 | 18.338 | 0.06 | 0.33 | 18.248 | 18.34 | 18.248 | 14 |
| 1781195400 | 18.278 | -0.69 | -3.64 | 18.08 | 18.278 | 18.08 | 10116 |
| 1781109000 | 18.968 | -0.73 | -3.71 | 18.968 | 18.968 | 18.968 | 0 |
| 1781022600 | 19.698 | -0.26 | -1.31 | 19.698 | 19.698 | 19.698 | 235 |
| 1780936200 | 19.96 | -0.36 | -1.75 | 19.96 | 19.96 | 19.96 | 17 |
| 1780677000 | 20.315 | 0 | 0.00 | 20.315 | 20.315 | 20.315 | 0 |
| 1780590600 | 20.315 | -0.57 | -2.71 | 20.315 | 20.315 | 20.315 | 0 |
| 1780504200 | 20.88 | -0.32 | -1.51 | 20.88 | 20.88 | 20.88 | 0 |
| 1780417800 | 21.2 | 1.14 | 5.68 | 21.13 | 21.2 | 21.13 | 90 |
| 1780331400 | 20.06 | -1.14 | -5.38 | 20.295 | 20.305 | 20.06 | 60 |
| 1780072200 | 21.2 | -0.15 | -0.68 | 21.25 | 21.25 | 21.15 | 107 |
| 1779985800 | 21.345 | -0.26 | -1.18 | 21.345 | 21.345 | 21.345 | 17 |
| 1779899400 | 21.6 | -0.53 | -2.39 | 21.62 | 21.825 | 21.6 | 1835 |
| 1779813000 | 22.13 | -0.07 | -0.29 | 22.295 | 22.295 | 22.13 | 55 |
| 1779726600 | 22.195 | 0.22 | 1.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1779467400 | 21.975 | 0.12 | 0.53 | 21.975 | 21.975 | 21.975 | 0 |
| 1779381000 | 21.86 | -1.16 | -5.02 | 21.86 | 21.86 | 21.86 | 108 |
| 1779294600 | 23.015 | -0.11 | -0.48 | 22.975 | 23.07 | 22.975 | 25 |
| 1779208200 | 23.125 | 0.52 | 2.28 | 23.19 | 23.275 | 23.125 | 85 |
| 1779121800 | 22.61 | -0.37 | -1.61 | 22.61 | 22.61 | 22.61 | 0 |
| 1778862600 | 22.98 | -0.36 | -1.52 | 22.945 | 23.12 | 22.945 | 6951 |
| 1778776200 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1778689800 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1778603400 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1778517000 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1778257800 | 23.335 | 0.2 | 0.84 | 23.445 | 23.445 | 23.335 | 3 |
| 1778171400 | 23.14 | 0.04 | 0.15 | 23.14 | 23.14 | 23.14 | 0 |
| 1778085000 | 23.105 | 0.59 | 2.62 | 23.095 | 23.105 | 23.095 | 5 |
| 1777998600 | 22.515 | -2.28 | -9.20 | 22.515 | 22.515 | 22.515 | 0 |
| 1777912200 | 24.795 | 0.51 | 2.10 | 24.795 | 24.795 | 24.795 | 50 |
| 1777566600 | 24.285 | 0.3 | 1.23 | 24.285 | 24.285 | 24.285 | 0 |
| 1777480200 | 23.99 | 0.13 | 0.57 | 23.99 | 23.99 | 23.99 | 45 |
| 1777393800 | 23.855 | -0.31 | -1.28 | 24 | 24 | 23.855 | 110 |
| 1777307400 | 24.165 | -0.3 | -1.21 | 24.165 | 24.165 | 24.165 | 0 |
| 1777048200 | 24.46 | -0.49 | -1.94 | 24.46 | 24.46 | 24.46 | 0 |
| 1776961800 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1776875400 | 24.945 | -0.2 | -0.80 | 24.53 | 24.945 | 24.53 | 15 |
| 1776789000 | 25.145 | -0.1 | -0.38 | 25.145 | 25.145 | 25.145 | 0 |
| 1776702600 | 25.24 | -0.16 | -0.63 | 25.45 | 25.45 | 25.24 | 41 |
| 1776443400 | 25.4 | 0.3 | 1.20 | 24.765 | 25.4 | 24.765 | 13787 |
| 1776357000 | 25.1 | 0.87 | 3.59 | 24.855 | 25.1 | 24.855 | 56 |
| 1776270600 | 24.23 | -0.12 | -0.47 | 24.23 | 24.23 | 24.23 | 0 |
| 1776184200 | 24.345 | 0.82 | 3.49 | 23.685 | 24.345 | 23.685 | 10 |
| 1776097800 | 23.525 | -0.42 | -1.75 | 23.525 | 23.525 | 23.525 | 0 |
| 1775838600 | 23.945 | 0.33 | 1.40 | 23.945 | 23.945 | 23.945 | 0 |
| 1775752200 | 23.615 | 0.27 | 1.16 | 23.615 | 23.615 | 23.615 | 0 |
| 1775665800 | 23.345 | -1.01 | -4.15 | 23.62 | 23.62 | 23.11 | 14872 |
| 1775579400 | 24.355 | 0 | 0.00 | 24.355 | 24.355 | 24.355 | 0 |
| 1775147400 | 24.355 | 0 | 0.00 | 24.355 | 24.355 | 24.355 | 0 |
| 1775061000 | 24.355 | 0 | 0.00 | 24.355 | 24.355 | 24.355 | 0 |
| 1774974600 | 24.355 | 0 | 0.00 | 24.355 | 24.355 | 24.355 | 0 |
| 1774888200 | 24.355 | -0.34 | -1.36 | 24.355 | 24.355 | 24.355 | 0 |
| 1774632600 | 24.69 | -0.08 | -0.32 | 24.69 | 24.69 | 24.69 | 0 |
| 1774546200 | 24.77 | -0.74 | -2.90 | 24.77 | 24.77 | 24.77 | 10 |
| 1774459800 | 25.51 | 1.04 | 4.23 | 25.51 | 25.51 | 25.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
