Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.98507462687 | 134 | 140 | 133 | 570 | 136.65694871 | DE |
| 4 | 3.5 | 2.60223048327 | 134.5 | 140 | 130 | 337 | 135.23471616 | DE |
| 12 | 10 | 7.8125 | 128 | 140 | 120 | 447 | 131.10081392 | DE |
| 26 | 31 | 28.9719626168 | 107 | 140 | 104.5 | 501 | 128.02375129 | DE |
| 52 | 35 | 33.9805825243 | 103 | 140 | 99 | 496 | 117.31124617 | DE |
| 156 | 32 | 30.1886792453 | 106 | 140 | 93.4 | 575 | 108.61121429 | DE |
| 260 | 69 | 100 | 69 | 140 | 58.2 | 713 | 93.76824851 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 138 | 1 | 0.73 | 137 | 140 | 136.5 | 716 |
| 1781109000 | 137 | 1.5 | 1.11 | 135 | 137 | 133.5 | 761 |
| 1781022600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1780936200 | 135.5 | 2.5 | 1.88 | 133 | 136 | 133 | 687 |
| 1780677000 | 133 | -1 | -0.75 | 134 | 134 | 133 | 117 |
| 1780590600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 271 |
| 1780504200 | 134 | -2.5 | -1.83 | 135.5 | 136 | 134 | 174 |
| 1780417800 | 136.5 | -0.5 | -0.36 | 133 | 136.5 | 133 | 160 |
| 1780331400 | 137 | 0 | 0.00 | 137 | 138 | 134 | 306 |
| 1780072200 | 137 | 4 | 3.01 | 134.5 | 137.5 | 133.5 | 605 |
| 1779985800 | 133 | 0 | 0.00 | 133 | 133 | 131.5 | 92 |
| 1779899400 | 133 | 0 | 0.00 | 132 | 133 | 131.5 | 130 |
| 1779813000 | 133 | 0 | 0.00 | 132.5 | 133.5 | 131.5 | 53 |
| 1779726600 | 133 | -2 | -1.48 | 133.5 | 133.5 | 131 | 889 |
| 1779467400 | 135 | 1.5 | 1.12 | 134 | 135 | 133.5 | 325 |
| 1779381000 | 133.5 | 0 | 0.00 | 134 | 134 | 133.5 | 46 |
| 1779294600 | 133.5 | 0 | 0.00 | 134 | 134 | 133.5 | 653 |
| 1779208200 | 133.5 | -0.5 | -0.37 | 134 | 134 | 133.5 | 210 |
| 1779121800 | 134 | -1 | -0.74 | 130 | 134.5 | 130 | 200 |
| 1778862600 | 135 | 0 | 0.00 | 134.5 | 135 | 134.5 | 17 |
| 1778776200 | 135 | 1.5 | 1.12 | 134 | 135 | 133 | 119 |
| 1778689800 | 133.5 | -0.5 | -0.37 | 134 | 137 | 133 | 371 |
| 1778603400 | 134 | 0.5 | 0.37 | 137.5 | 137.5 | 132 | 141 |
| 1778517000 | 133.5 | 4.5 | 3.49 | 130 | 140 | 130 | 1270 |
| 1778257800 | 129 | -1.5 | -1.15 | 131.5 | 133 | 129 | 1263 |
| 1778171400 | 130.5 | -2 | -1.51 | 130.5 | 134 | 130.5 | 509 |
| 1778085000 | 132.5 | 0.5 | 0.38 | 130 | 132.5 | 130 | 38 |
| 1777998600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1777912200 | 132 | 0 | 0.00 | 132 | 132 | 130 | 246 |
| 1777566600 | 132 | 0 | 0.00 | 131 | 132 | 130 | 72 |
| 1777480200 | 132 | 0.5 | 0.38 | 128 | 132 | 128 | 267 |
| 1777393800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1777307400 | 131.5 | 1 | 0.77 | 130 | 132 | 130 | 396 |
| 1777048200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 127 | 194 |
| 1776961800 | 130.5 | 0 | 0.00 | 131 | 131 | 127.5 | 251 |
| 1776875400 | 130.5 | 4 | 3.16 | 129 | 131 | 129 | 1127 |
| 1776789000 | 126.5 | 0 | 0.00 | 129 | 129 | 126 | 62 |
| 1776702600 | 126.5 | -2.5 | -1.94 | 126 | 129.5 | 126 | 200 |
| 1776443400 | 129 | -0.5 | -0.39 | 130 | 130 | 129 | 38 |
| 1776357000 | 129.5 | -1 | -0.77 | 128.5 | 129.5 | 128.5 | 193 |
| 1776270600 | 130.5 | 1.5 | 1.16 | 130 | 130.5 | 128 | 251 |
| 1776184200 | 129 | -2.5 | -1.90 | 131 | 131 | 129 | 106 |
| 1776097800 | 131.5 | 5.5 | 4.37 | 127 | 131.5 | 124 | 730 |
| 1775838600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1775752200 | 126 | 0 | 0.00 | 126 | 126.5 | 126 | 131 |
| 1775665800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1775579400 | 126 | -1 | -0.79 | 122 | 126.5 | 122 | 931 |
| 1775147400 | 127 | -1.5 | -1.17 | 125.5 | 128.5 | 125 | 842 |
| 1775061000 | 128.5 | 1.5 | 1.18 | 131.5 | 131.5 | 120 | 1910 |
| 1774974600 | 127 | -1.5 | -1.17 | 129 | 129 | 127 | 713 |
| 1774888200 | 128.5 | -2.5 | -1.91 | 128 | 130.5 | 127 | 887 |
| 1774632600 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 128 | 226 |
| 1774546200 | 131.5 | 3 | 2.33 | 130 | 131.5 | 129 | 189 |
| 1774459800 | 128.5 | -1 | -0.77 | 127.5 | 129.5 | 127 | 595 |
| 1774373400 | 129.5 | 2.5 | 1.97 | 130 | 130 | 127 | 326 |
| 1774287000 | 127 | -4.5 | -3.42 | 128 | 128.5 | 127 | 1394 |
| 1774027800 | 131.5 | 0 | 0.00 | 128 | 132 | 128 | 821 |
| 1773941400 | 131.5 | 1.5 | 1.15 | 131.5 | 132 | 128.5 | 360 |
| 1773855000 | 130 | -2 | -1.52 | 132 | 132 | 130 | 371 |
| 1773768600 | 132 | 0.5 | 0.38 | 132 | 132 | 132 | 16 |
| 1773682200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1773423000 | 131.5 | 0.5 | 0.38 | 131.5 | 132 | 130 | 275 |
| 1773336600 | 131 | -3 | -2.24 | 134 | 134 | 131 | 363 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
