Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,80 | 4,046 | 3,756 | 3,93 | 833.560 | 0,098 | 2,58% |
| 1 Mese | 3,508 | 4,086 | 3,454 | 3,89 | 1.388.530 | 0,39 | 11,12% |
| 3 Mesi | 2,54 | 4,086 | 2,454 | 3,35 | 1.522.266 | 1,36 | 53,46% |
| 6 Mesi | 1,83 | 4,086 | 1,813 | 2,92 | 1.328.763 | 2,07 | 113,01% |
| 1 Anno | 1,96 | 4,086 | 1,734 | 2,52 | 1.096.955 | 1,94 | 98,88% |
| 3 Anni | 2,16 | 4,086 | 1,734 | 2,53 | 1.324.950 | 1,74 | 80,46% |
| 5 Anni | 4,22 | 4,38 | 1,00 | 2,27 | 1.856.731 | -0,322 | -7,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,90 | -0,12 | -2,99% | 4,032 | 4,036 | 3,87 | 691.847 |
| 24 Apr 2024 | 4,02 | 0,03 | 0,85% | 4,00 | 4,046 | 3,978 | 825.674 |
| 23 Apr 2024 | 3,986 | 0,18 | 4,73% | 3,826 | 3,988 | 3,79 | 1.515.663 |
| 22 Apr 2024 | 3,806 | 0,02 | 0,48% | 3,80 | 3,832 | 3,756 | 557.556 |
| 19 Apr 2024 | 3,788 | -0,04 | -1,10% | 3,80 | 3,814 | 3,758 | 577.058 |
| 18 Apr 2024 | 3,83 | 0,01 | 0,21% | 3,834 | 3,868 | 3,782 | 705.352 |
| 17 Apr 2024 | 3,822 | 0,04 | 1,16% | 3,776 | 3,848 | 3,752 | 943.988 |
| 16 Apr 2024 | 3,778 | -0,02 | -0,42% | 3,75 | 3,802 | 3,70 | 918.061 |
| 15 Apr 2024 | 3,794 | -0,03 | -0,84% | 3,84 | 3,86 | 3,776 | 1.033.526 |
| 12 Apr 2024 | 3,826 | -0,12 | -2,99% | 3,78 | 3,898 | 3,76 | 1.690.378 |
| 11 Apr 2024 | 3,944 | -0,02 | -0,50% | 3,964 | 4,004 | 3,888 | 1.306.614 |
| 10 Apr 2024 | 3,964 | -0,02 | -0,50% | 3,986 | 4,01 | 3,878 | 1.800.107 |
| 09 Apr 2024 | 3,984 | -0,07 | -1,73% | 4,054 | 4,076 | 3,956 | 2.003.951 |
| 08 Apr 2024 | 4,054 | 0,07 | 1,81% | 3,99 | 4,086 | 3,968 | 1.845.518 |
| 05 Apr 2024 | 3,982 | 0,08 | 2,10% | 3,862 | 3,982 | 3,836 | 1.509.210 |
| 04 Apr 2024 | 3,90 | 0,36 | 10,23% | 3,664 | 4,044 | 3,664 | 5.368.756 |
| 03 Apr 2024 | 3,538 | 0,08 | 2,20% | 3,478 | 3,538 | 3,454 | 836.789 |
| 02 Apr 2024 | 3,462 | -0,05 | -1,42% | 3,508 | 3,52 | 3,458 | 863.487 |
| 28 Mar 2024 | 3,512 | -0,02 | -0,51% | 3,528 | 3,536 | 3,476 | 1.118.392 |
| 27 Mar 2024 | 3,53 | 0,08 | 2,38% | 3,46 | 3,538 | 3,448 | 858.766 |
| 26 Mar 2024 | 3,448 | 0,04 | 1,23% | 3,41 | 3,456 | 3,39 | 791.846 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
