Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 114.62 | 7.25456812471 | 1579.97 | 1697.49 | 1579.97 | 0 | 0 | IX |
| 4 | 176.69 | 11.6404242704 | 1517.9 | 1697.49 | 1500.67 | 0 | 0 | IX |
| 12 | 354.81 | 26.4827061159 | 1339.78 | 1697.49 | 1327.83 | 0 | 0 | IX |
| 26 | 211.02 | 14.2237980008 | 1483.57 | 1697.49 | 1290.45 | 0 | 0 | IX |
| 52 | 458.53 | 37.0960956588 | 1236.06 | 1697.49 | 1225.93 | 0 | 0 | IX |
| 156 | 1095.56 | 182.88900389 | 599.03 | 1697.49 | 565.67 | 0 | 0 | IX |
| 260 | 1159.06 | 216.432319385 | 535.53 | 1697.49 | 409.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1676.74 | 0 | 0.00 | 1676.74 | 1676.74 | 1676.74 | 0 |
| 1781800200 | 1676.74 | 0 | 0.00 | 1676.74 | 1676.74 | 1676.74 | 0 |
| 1781713800 | 1676.74 | 33.71 | 2.05 | 1643.3 | 1676.74 | 1643.3 | 0 |
| 1781627400 | 1643.03 | 30.91 | 1.92 | 1612.3 | 1643.46 | 1612.3 | 0 |
| 1781541000 | 1612.1199 | 32.83 | 2.08 | 1579.97 | 1623.56 | 1579.97 | 0 |
| 1781281800 | 1579.29 | 64.74 | 4.27 | 1514.64 | 1581.6099 | 1514.64 | 0 |
| 1781195400 | 1514.55 | 4.41 | 0.29 | 1510.43 | 1532.1 | 1509.94 | 0 |
| 1781109000 | 1510.14 | -11.26 | -0.74 | 1521.9 | 1534.15 | 1500.67 | 0 |
| 1781022600 | 1521.4 | 0 | 0.00 | 1521.4 | 1521.4 | 1521.4 | 0 |
| 1780936200 | 1521.4 | -9.9 | -0.65 | 1530.1 | 1539.83 | 1507.23 | 0 |
| 1780677000 | 1531.3 | -8.53 | -0.55 | 1539.82 | 1550.91 | 1529.64 | 0 |
| 1780590600 | 1539.83 | 14.67 | 0.96 | 1525.1 | 1543.94 | 1523.38 | 0 |
| 1780504200 | 1525.16 | -26.06 | -1.68 | 1550.16 | 1550.16 | 1525.16 | 0 |
| 1780417800 | 1551.22 | 13.43 | 0.87 | 1537.92 | 1560.45 | 1537.92 | 0 |
| 1780331400 | 1537.79 | -14.87 | -0.96 | 1552.3699 | 1553.89 | 1524.91 | 0 |
| 1780072200 | 1552.66 | 15.61 | 1.02 | 1538.25 | 1561.54 | 1538.25 | 0 |
| 1779985800 | 1537.05 | -11.46 | -0.74 | 1547.96 | 1548.1099 | 1526.16 | 0 |
| 1779899400 | 1548.51 | 2.87 | 0.19 | 1545.68 | 1563.24 | 1545.68 | 0 |
| 1779813000 | 1545.64 | -17.77 | -1.14 | 1563.19 | 1564.65 | 1545.64 | 0 |
| 1779726600 | 1563.41 | 46 | 3.03 | 1517.9 | 1566.1199 | 1517.9 | 0 |
| 1779467400 | 1517.41 | 11.66 | 0.77 | 1506.32 | 1528.19 | 1506.32 | 0 |
| 1779381000 | 1505.75 | -10.96 | -0.72 | 1516.53 | 1521.23 | 1491.4 | 0 |
| 1779294600 | 1516.71 | 40.66 | 2.75 | 1475.95 | 1519.83 | 1467.73 | 0 |
| 1779208200 | 1476.05 | -4.39 | -0.30 | 1480.47 | 1494.57 | 1476.05 | 0 |
| 1779121800 | 1480.44 | -6.93 | -0.47 | 1483.14 | 1489.51 | 1456.67 | 0 |
| 1778862600 | 1487.3699 | -20.57 | -1.36 | 1507.4 | 1507.4 | 1474.92 | 0 |
| 1778776200 | 1507.94 | 16.17 | 1.08 | 1492.3699 | 1510.39 | 1492.3699 | 0 |
| 1778689800 | 1491.77 | 11.83 | 0.80 | 1480.24 | 1498.72 | 1469.81 | 0 |
| 1778603400 | 1479.94 | -25.2 | -1.67 | 1504.69 | 1504.69 | 1474.79 | 0 |
| 1778517000 | 1505.14 | 3.91 | 0.26 | 1501.54 | 1514.49 | 1498 | 0 |
| 1778257800 | 1501.23 | -16.08 | -1.06 | 1517.13 | 1517.13 | 1492.64 | 0 |
| 1778171400 | 1517.31 | -0.51 | -0.03 | 1518.23 | 1534.55 | 1516.04 | 0 |
| 1778085000 | 1517.82 | 82.98 | 5.78 | 1462.81 | 1537.34 | 1462.81 | 0 |
| 1777998600 | 1434.84 | 0 | 0.00 | 1434.84 | 1434.84 | 1434.84 | 0 |
| 1777912200 | 1434.84 | -40.02 | -2.71 | 1474.94 | 1477.72 | 1430.27 | 0 |
| 1777566600 | 1474.8599 | -1.26 | -0.09 | 1475.52 | 1477.23 | 1440.25 | 0 |
| 1777480200 | 1476.1199 | 13.88 | 0.95 | 1481.92 | 1484.35 | 1465.56 | 0 |
| 1777393800 | 1462.24 | 0 | 0.00 | 1462.24 | 1462.24 | 1462.24 | 0 |
| 1777307400 | 1462.24 | 9.34 | 0.64 | 1452.73 | 1473.93 | 1452.73 | 0 |
| 1777048200 | 1452.9 | -13.37 | -0.91 | 1466.3599 | 1466.3599 | 1437.73 | 0 |
| 1776961800 | 1466.27 | -20.25 | -1.36 | 1486.53 | 1486.53 | 1450.94 | 0 |
| 1776875400 | 1486.52 | -17.86 | -1.19 | 1504.33 | 1512.57 | 1483.85 | 0 |
| 1776789000 | 1504.38 | -13.1 | -0.86 | 1517.59 | 1526.56 | 1501.69 | 0 |
| 1776702600 | 1517.48 | -35.78 | -2.30 | 1552.88 | 1552.88 | 1512.55 | 0 |
| 1776443400 | 1553.26 | 49.34 | 3.28 | 1504.03 | 1558.25 | 1499.9 | 0 |
| 1776357000 | 1503.92 | -18.73 | -1.23 | 1522.45 | 1526.54 | 1503.09 | 0 |
| 1776270600 | 1522.65 | 0.32 | 0.02 | 1522.44 | 1524.82 | 1511.14 | 0 |
| 1776184200 | 1522.33 | 34.39 | 2.31 | 1487.96 | 1522.56 | 1487.96 | 0 |
| 1776097800 | 1487.94 | 16.97 | 1.15 | 1492.34 | 1492.34 | 1468.21 | 0 |
| 1775838600 | 1470.97 | 0 | 0.00 | 1470.97 | 1470.97 | 1470.97 | 0 |
| 1775752200 | 1470.97 | 78.8 | 5.66 | 1478.45 | 1478.45 | 1458.68 | 0 |
| 1775665800 | 1392.17 | 0 | 0.00 | 1392.17 | 1392.17 | 1392.17 | 0 |
| 1775579400 | 1392.17 | -1.79 | -0.13 | 1394.3 | 1422.38 | 1382.38 | 0 |
| 1775147400 | 1393.96 | -22.43 | -1.58 | 1416.19 | 1416.19 | 1364.45 | 0 |
| 1775061000 | 1416.39 | 60.3 | 4.45 | 1357.85 | 1421.25 | 1357.85 | 0 |
| 1774974600 | 1356.09 | 12.35 | 0.92 | 1343.79 | 1369.3599 | 1341.47 | 0 |
| 1774888200 | 1343.74 | 3.44 | 0.26 | 1339.78 | 1343.74 | 1327.83 | 0 |
| 1774632600 | 1340.3 | -15.15 | -1.12 | 1355.45 | 1362.21 | 1331.4 | 0 |
| 1774546200 | 1355.45 | -28.88 | -2.09 | 1382.97 | 1382.97 | 1351.14 | 0 |
| 1774459800 | 1384.33 | 25.7 | 1.89 | 1359.01 | 1394.07 | 1359.01 | 0 |
| 1774373400 | 1358.63 | -9.97 | -0.73 | 1368.48 | 1372.94 | 1340.91 | 0 |
| 1774287000 | 1368.6 | 34.84 | 2.61 | 1333.52 | 1394.88 | 1290.45 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
