Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.36 | 2.73201577366 | 3453.86 | 3548.84 | 3392.16 | 0 | 0 | IX |
| 4 | 359.82 | 11.2852841551 | 3188.4 | 3548.84 | 3107.33 | 0 | 0 | IX |
| 12 | 523.47 | 17.3062236548 | 3024.75 | 3548.84 | 2923.64 | 0 | 0 | IX |
| 26 | 460.48 | 14.9131727412 | 3087.74 | 3548.84 | 2593.18 | 0 | 0 | IX |
| 52 | 1291.32 | 57.2165359564 | 2256.9 | 3548.84 | 2239.82 | 0 | 0 | IX |
| 156 | 2482.63 | 232.981728432 | 1065.59 | 3548.84 | 1032.21 | 0 | 0 | IX |
| 260 | 2738.81 | 338.371159239 | 809.41 | 3548.84 | 651.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3548.22 | 91.1 | 2.64 | 3529.24 | 3548.84 | 3528.83 | 0 |
| 1783009800 | 3457.12 | 0 | 0.00 | 3457.12 | 3457.12 | 3457.12 | 0 |
| 1782923400 | 3457.12 | -0.1 | -0.00 | 3456.62 | 3459.35 | 3416.49 | 0 |
| 1782837000 | 3457.22 | 46.48 | 1.36 | 3410.79 | 3457.22 | 3408.46 | 0 |
| 1782750600 | 3410.74 | -5.49 | -0.16 | 3416.49 | 3422.27 | 3394.54 | 0 |
| 1782491400 | 3416.23 | -37.69 | -1.09 | 3453.86 | 3453.86 | 3392.16 | 0 |
| 1782405000 | 3453.92 | 24.14 | 0.70 | 3429.51 | 3453.92 | 3411.63 | 0 |
| 1782318600 | 3429.78 | -42.76 | -1.23 | 3472.59 | 3476.57 | 3426.21 | 0 |
| 1782232200 | 3472.54 | -36.62 | -1.04 | 3508 | 3508 | 3461.04 | 0 |
| 1782145800 | 3509.16 | 35.75 | 1.03 | 3475.84 | 3515.16 | 3462.49 | 0 |
| 1781886600 | 3473.41 | 0 | 0.00 | 3473.41 | 3473.41 | 3473.41 | 0 |
| 1781800200 | 3473.41 | 1.49 | 0.04 | 3471.66 | 3481.17 | 3446.31 | 0 |
| 1781713800 | 3471.92 | 69.8 | 2.05 | 3402.66 | 3471.92 | 3402.66 | 0 |
| 1781627400 | 3402.12 | 64.01 | 1.92 | 3338.48 | 3403 | 3338.48 | 0 |
| 1781541000 | 3338.11 | 67.98 | 2.08 | 3271.53 | 3361.8 | 3271.53 | 0 |
| 1781281800 | 3270.13 | 134.05 | 4.27 | 3136.26 | 3274.93 | 3136.26 | 0 |
| 1781195400 | 3136.08 | 9.14 | 0.29 | 3127.55 | 3172.41 | 3126.54 | 0 |
| 1781109000 | 3126.94 | -24.16 | -0.77 | 3151.3 | 3176.66 | 3107.33 | 0 |
| 1781022600 | 3151.1 | 0.84 | 0.03 | 3150.42 | 3217.1 | 3150.42 | 0 |
| 1780936200 | 3150.26 | -20.5 | -0.65 | 3168.28 | 3188.42 | 3120.91 | 0 |
| 1780677000 | 3170.76 | -17.66 | -0.55 | 3188.4 | 3211.36 | 3167.31 | 0 |
| 1780590600 | 3188.42 | 30.37 | 0.96 | 3157.92 | 3196.93 | 3154.35 | 0 |
| 1780504200 | 3158.05 | -53.95 | -1.68 | 3209.8 | 3209.8 | 3158.05 | 0 |
| 1780417800 | 3212 | 27.8 | 0.87 | 3184.46 | 3231.11 | 3184.46 | 0 |
| 1780331400 | 3184.2 | -27.89 | -0.87 | 3214.35 | 3217.51 | 3157.55 | 0 |
| 1780072200 | 3212.09 | 37.7 | 1.19 | 3182.33 | 3230.44 | 3182.33 | 0 |
| 1779985800 | 3174.39 | -23.66 | -0.74 | 3196.91 | 3197.23 | 3151.9 | 0 |
| 1779899400 | 3198.05 | 5.91 | 0.19 | 3192.2 | 3228.4699 | 3192.2 | 0 |
| 1779813000 | 3192.14 | -33.73 | -1.05 | 3228.34 | 3231.34 | 3192.14 | 0 |
| 1779726600 | 3225.87 | 94.93 | 3.03 | 3131.96 | 3231.46 | 3131.96 | 0 |
| 1779467400 | 3130.94 | 24.06 | 0.77 | 3108.06 | 3153.2 | 3108.06 | 0 |
| 1779381000 | 3106.88 | -20.49 | -0.66 | 3129.12 | 3138.8 | 3077.3 | 0 |
| 1779294600 | 3127.37 | 83.85 | 2.76 | 3043.33 | 3133.79 | 3026.37 | 0 |
| 1779208200 | 3043.52 | -9.05 | -0.30 | 3052.64 | 3081.71 | 3043.52 | 0 |
| 1779121800 | 3052.57 | 12.1 | 0.40 | 3058.1 | 3071.13 | 3003.98 | 0 |
| 1778862600 | 3040.4699 | -42.04 | -1.36 | 3081.4 | 3081.4 | 3015.01 | 0 |
| 1778776200 | 3082.51 | 33.05 | 1.08 | 3050.68 | 3087.52 | 3050.68 | 0 |
| 1778689800 | 3049.46 | 24.2 | 0.80 | 3025.89 | 3063.65 | 3004.55 | 0 |
| 1778603400 | 3025.26 | -51.52 | -1.67 | 3075.86 | 3075.86 | 3014.73 | 0 |
| 1778517000 | 3076.78 | 7.99 | 0.26 | 3069.41 | 3095.9 | 3062.18 | 0 |
| 1778257800 | 3068.79 | -32.87 | -1.06 | 3101.3 | 3101.3 | 3051.2199 | 0 |
| 1778171400 | 3101.66 | -1.05 | -0.03 | 3103.54 | 3136.91 | 3099.06 | 0 |
| 1778085000 | 3102.71 | 113.84 | 3.81 | 2990.25 | 3142.6 | 2990.25 | 0 |
| 1777998600 | 2988.87 | 55.8 | 1.90 | 2933.16 | 3000.25 | 2923.64 | 0 |
| 1777912200 | 2933.07 | -81.81 | -2.71 | 3015.05 | 3020.73 | 2923.7399 | 0 |
| 1777566600 | 3014.88 | 2.62 | 0.09 | 3016.2399 | 3019.7199 | 2944.25 | 0 |
| 1777480200 | 3012.26 | 28.31 | 0.95 | 3024.11 | 3029.05 | 2990.7199 | 0 |
| 1777393800 | 2983.95 | 0 | 0.00 | 2983.95 | 2983.95 | 2983.95 | 0 |
| 1777307400 | 2983.95 | 19.08 | 0.64 | 2964.54 | 3007.79 | 2964.54 | 0 |
| 1777048200 | 2964.87 | -24.7 | -0.83 | 2992.33 | 2992.33 | 2933.94 | 0 |
| 1776961800 | 2989.57 | -40.12 | -1.32 | 3030.86 | 3030.86 | 2958.32 | 0 |
| 1776875400 | 3029.69 | -35.69 | -1.16 | 3065.98 | 3082.78 | 3024.25 | 0 |
| 1776789000 | 3065.38 | -26.7 | -0.86 | 3092.29 | 3110.59 | 3059.91 | 0 |
| 1776702600 | 3092.08 | -62.98 | -2.00 | 3163.9899 | 3163.9899 | 3082.06 | 0 |
| 1776443400 | 3155.06 | 100.22 | 3.28 | 3055.07 | 3165.2 | 3046.68 | 0 |
| 1776357000 | 3054.84 | -31.93 | -1.03 | 3092.41 | 3100.69 | 3053.15 | 0 |
| 1776270600 | 3086.77 | 0.63 | 0.02 | 3086.36 | 3091.17 | 3063.45 | 0 |
| 1776184200 | 3086.14 | 70.3 | 2.33 | 3016.46 | 3086.6 | 3016.46 | 0 |
| 1776097800 | 3015.84 | 34.41 | 1.15 | 3024.75 | 3024.75 | 2975.84 | 0 |
| 1775838600 | 2981.43 | 0 | 0.00 | 2981.43 | 2981.43 | 2981.43 | 0 |
| 1775752200 | 2981.43 | -15.86 | -0.53 | 2996.61 | 2996.61 | 2956.54 | 0 |
| 1775665800 | 2997.29 | 184.59 | 6.56 | 2824.33 | 3038.6 | 2824.33 | 0 |
| 1775579400 | 2812.7 | -0.35 | -0.01 | 2817 | 2873.68 | 2792.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
