Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.74 | 2.73185103978 | 2918.9 | 2999.17 | 2866.75 | 0 | 0 | IX |
| 4 | 304.04 | 11.2833073555 | 2694.6 | 2999.17 | 2626.08 | 0 | 0 | IX |
| 12 | 465.63 | 18.3824777636 | 2533.01 | 2999.17 | 2479.1 | 0 | 0 | IX |
| 26 | 407.25 | 15.7155040345 | 2591.39 | 2999.17 | 2207.76 | 0 | 0 | IX |
| 52 | 908.88 | 43.4920756451 | 2089.76 | 2999.17 | 2072.63 | 0 | 0 | IX |
| 156 | 2061.41 | 219.947078092 | 937.23 | 2999.17 | 907.87 | 0 | 0 | IX |
| 260 | 2263.34 | 307.811777506 | 735.3 | 2999.17 | 588.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2921.66 | 0 | 0.00 | 2921.66 | 2921.66 | 2921.66 | 0 |
| 1782923400 | 2921.66 | -0.08 | -0.00 | 2921.23 | 2923.54 | 2887.31 | 0 |
| 1782837000 | 2921.7399 | 39.28 | 1.36 | 2882.5 | 2921.7399 | 2880.53 | 0 |
| 1782750600 | 2882.46 | -4.64 | -0.16 | 2887.32 | 2892.2 | 2868.76 | 0 |
| 1782491400 | 2887.1 | -31.85 | -1.09 | 2918.9 | 2918.9 | 2866.75 | 0 |
| 1782405000 | 2918.95 | 20.4 | 0.70 | 2898.32 | 2918.95 | 2883.21 | 0 |
| 1782318600 | 2898.55 | -36.14 | -1.23 | 2934.73 | 2938.09 | 2895.53 | 0 |
| 1782232200 | 2934.69 | -30.95 | -1.04 | 2964.65 | 2964.65 | 2924.9699 | 0 |
| 1782145800 | 2965.64 | 30.17 | 1.03 | 2937.48 | 2970.71 | 2926.19 | 0 |
| 1781886600 | 2935.4699 | 0 | 0.00 | 2935.4699 | 2935.4699 | 2935.4699 | 0 |
| 1781800200 | 2935.4699 | 1.26 | 0.04 | 2933.98 | 2942.02 | 2912.57 | 0 |
| 1781713800 | 2934.21 | 58.99 | 2.05 | 2875.68 | 2934.21 | 2875.68 | 0 |
| 1781627400 | 2875.2199 | 54.1 | 1.92 | 2821.44 | 2875.96 | 2821.44 | 0 |
| 1781541000 | 2821.12 | 57.45 | 2.08 | 2764.86 | 2841.14 | 2764.86 | 0 |
| 1781281800 | 2763.67 | 113.29 | 4.27 | 2650.53 | 2767.7199 | 2650.53 | 0 |
| 1781195400 | 2650.38 | 7.73 | 0.29 | 2643.17 | 2681.09 | 2642.32 | 0 |
| 1781109000 | 2642.65 | -20.43 | -0.77 | 2663.2399 | 2684.68 | 2626.08 | 0 |
| 1781022600 | 2663.08 | 0.71 | 0.03 | 2662.5 | 2718.85 | 2662.5 | 0 |
| 1780936200 | 2662.37 | -17.32 | -0.65 | 2677.59 | 2694.61 | 2637.56 | 0 |
| 1780677000 | 2679.69 | -14.92 | -0.55 | 2694.6 | 2714 | 2676.78 | 0 |
| 1780590600 | 2694.61 | 25.66 | 0.96 | 2668.84 | 2701.81 | 2665.82 | 0 |
| 1780504200 | 2668.95 | -45.59 | -1.68 | 2712.69 | 2712.69 | 2668.95 | 0 |
| 1780417800 | 2714.54 | 23.49 | 0.87 | 2691.27 | 2730.69 | 2691.27 | 0 |
| 1780331400 | 2691.05 | -24.18 | -0.89 | 2716.54 | 2719.21 | 2668.52 | 0 |
| 1780072200 | 2715.23 | 30.66 | 1.14 | 2690.06 | 2730.7399 | 2690.06 | 0 |
| 1779985800 | 2684.57 | -20.01 | -0.74 | 2703.62 | 2703.88 | 2665.55 | 0 |
| 1779899400 | 2704.58 | 5.01 | 0.19 | 2699.63 | 2730.31 | 2699.63 | 0 |
| 1779813000 | 2699.57 | -29.16 | -1.07 | 2730.2 | 2732.7399 | 2699.57 | 0 |
| 1779726600 | 2728.73 | 80.3 | 3.03 | 2649.3 | 2733.46 | 2649.3 | 0 |
| 1779467400 | 2648.43 | 20.35 | 0.77 | 2629.08 | 2667.26 | 2629.08 | 0 |
| 1779381000 | 2628.08 | -17.81 | -0.67 | 2646.89 | 2655.09 | 2603.06 | 0 |
| 1779294600 | 2645.89 | 70.94 | 2.76 | 2574.78 | 2651.31 | 2560.44 | 0 |
| 1779208200 | 2574.95 | -7.65 | -0.30 | 2582.66 | 2607.25 | 2574.95 | 0 |
| 1779121800 | 2582.6 | 4.44 | 0.17 | 2587.29 | 2598.34 | 2541.4 | 0 |
| 1778862600 | 2578.16 | -35.65 | -1.36 | 2612.87 | 2612.87 | 2556.57 | 0 |
| 1778776200 | 2613.81 | 28.02 | 1.08 | 2586.82 | 2618.06 | 2586.82 | 0 |
| 1778689800 | 2585.79 | 20.52 | 0.80 | 2565.8 | 2597.82 | 2547.71 | 0 |
| 1778603400 | 2565.27 | -43.69 | -1.67 | 2608.17 | 2608.17 | 2556.34 | 0 |
| 1778517000 | 2608.96 | 6.78 | 0.26 | 2602.71 | 2625.16 | 2596.57 | 0 |
| 1778257800 | 2602.18 | -27.87 | -1.06 | 2629.7399 | 2629.7399 | 2587.28 | 0 |
| 1778171400 | 2630.05 | -0.89 | -0.03 | 2631.65 | 2659.94 | 2627.84 | 0 |
| 1778085000 | 2630.94 | 96.53 | 3.81 | 2535.58 | 2664.77 | 2535.58 | 0 |
| 1777998600 | 2534.41 | 47.32 | 1.90 | 2487.17 | 2544.06 | 2479.1 | 0 |
| 1777912200 | 2487.09 | -69.38 | -2.71 | 2556.61 | 2561.43 | 2479.18 | 0 |
| 1777566600 | 2556.4699 | 1.39 | 0.05 | 2557.62 | 2560.57 | 2496.55 | 0 |
| 1777480200 | 2555.08 | 24.02 | 0.95 | 2565.13 | 2569.32 | 2536.81 | 0 |
| 1777393800 | 2531.06 | 0 | 0.00 | 2531.06 | 2531.06 | 2531.06 | 0 |
| 1777307400 | 2531.06 | 16.17 | 0.64 | 2514.61 | 2551.29 | 2514.61 | 0 |
| 1777048200 | 2514.89 | -21.42 | -0.84 | 2538.18 | 2538.18 | 2488.64 | 0 |
| 1776961800 | 2536.31 | -34.28 | -1.33 | 2571.34 | 2571.34 | 2509.79 | 0 |
| 1776875400 | 2570.59 | -30.45 | -1.17 | 2601.39 | 2615.64 | 2565.98 | 0 |
| 1776789000 | 2601.04 | -22.66 | -0.86 | 2623.87 | 2639.4 | 2596.4 | 0 |
| 1776702600 | 2623.7 | -55.62 | -2.08 | 2684.76 | 2684.76 | 2615.18 | 0 |
| 1776443400 | 2679.32 | 85.11 | 3.28 | 2594.4 | 2687.93 | 2587.28 | 0 |
| 1776357000 | 2594.21 | -27.9 | -1.06 | 2626.12 | 2633.16 | 2592.78 | 0 |
| 1776270600 | 2622.11 | 0.54 | 0.02 | 2621.76 | 2625.84 | 2602.29 | 0 |
| 1776184200 | 2621.57 | 59.58 | 2.33 | 2562.38 | 2621.96 | 2562.38 | 0 |
| 1776097800 | 2561.9899 | 29.24 | 1.15 | 2569.55 | 2569.55 | 2528 | 0 |
| 1775838600 | 2532.75 | 0 | 0.00 | 2532.75 | 2532.75 | 2532.75 | 0 |
| 1775752200 | 2532.75 | -13.48 | -0.53 | 2545.65 | 2545.65 | 2511.61 | 0 |
| 1775665800 | 2546.23 | 155.36 | 6.50 | 2399.2 | 2581.34 | 2399.2 | 0 |
| 1775579400 | 2390.87 | -0.82 | -0.03 | 2394.52 | 2442.71 | 2374.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
