Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.1095890411 | 2.19 | 2.35 | 2.06 | 5106 | 2.1998012 | DE |
| 4 | 0.12 | 6.06060606061 | 1.98 | 3 | 1.435 | 24422 | 1.97544324 | DE |
| 12 | -0.7 | -25 | 2.8 | 3 | 1.435 | 18911 | 2.22440939 | DE |
| 26 | -1.05 | -33.3333333333 | 3.15 | 4.19 | 1.435 | 17253 | 2.90718743 | DE |
| 52 | -1.95 | -48.1481481481 | 4.05 | 4.25 | 1.435 | 12540 | 3.14498503 | DE |
| 156 | -1.38 | -39.6551724138 | 3.48 | 4.25 | 1.435 | 12470 | 3.14645073 | DE |
| 260 | -1.38 | -39.6551724138 | 3.48 | 4.25 | 1.435 | 12470 | 3.14645073 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.1 | 0.02 | 0.96 | 2.14 | 2.14 | 2.1 | 694 |
| 1783009800 | 2.08 | 0.02 | 0.97 | 2.2 | 2.2 | 2.08 | 5339 |
| 1782923400 | 2.06 | -0.29 | -12.34 | 2.06 | 2.13 | 2.06 | 4687 |
| 1782837000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1782750600 | 2.35 | 0.25 | 11.90 | 2.19 | 2.35 | 2.09 | 9330 |
| 1782491400 | 2.1 | -0.07 | -3.23 | 2.19 | 2.19 | 2.1 | 1067 |
| 1782405000 | 2.17 | -0.15 | -6.47 | 2.05 | 2.17 | 2.05 | 1000 |
| 1782318600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 150 |
| 1782232200 | 2.32 | -0.06 | -2.52 | 2.36 | 2.36 | 2.25 | 5593 |
| 1782145800 | 2.38 | -0.25 | -9.51 | 2.59 | 2.65 | 2.36 | 28072 |
| 1781886600 | 2.63 | 0.27 | 11.44 | 2.5 | 3 | 2.5 | 67248 |
| 1781800200 | 2.36 | 0.48 | 25.53 | 1.97 | 2.36 | 1.925 | 69552 |
| 1781713800 | 1.88 | 0.18 | 10.59 | 1.7 | 1.88 | 1.7 | 23390 |
| 1781627400 | 1.7 | 0.1 | 6.25 | 1.645 | 1.72 | 1.6 | 22896 |
| 1781541000 | 1.6 | 0.06 | 3.56 | 1.72 | 1.72 | 1.55 | 21478 |
| 1781281800 | 1.545 | 0.03 | 1.98 | 1.5 | 1.59 | 1.5 | 12805 |
| 1781195400 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.53 | 1.5049999 | 3317 |
| 1781109000 | 1.5049999 | -0.07 | -4.14 | 1.57 | 1.67 | 1.435 | 50528 |
| 1781022600 | 1.57 | -0.21 | -11.80 | 1.77 | 1.77 | 1.46 | 92143 |
| 1780936200 | 1.78 | -0.28 | -13.59 | 1.98 | 1.98 | 1.78 | 21005 |
| 1780677000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1780590600 | 2.06 | 0.02 | 0.98 | 2.05 | 2.1 | 1.945 | 28033 |
| 1780504200 | 2.04 | -0.01 | -0.49 | 2.04 | 2.11 | 2.04 | 11137 |
| 1780417800 | 2.05 | -0.14 | -6.39 | 2.1 | 2.18 | 2.02 | 17267 |
| 1780331400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.2 | 2.07 | 17157 |
| 1780072200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.05 | 11193 |
| 1779985800 | 2.11 | -0.04 | -1.86 | 2.15 | 2.2 | 2.11 | 12736 |
| 1779899400 | 2.15 | 0.01 | 0.47 | 2.11 | 2.18 | 2.11 | 9218 |
| 1779813000 | 2.14 | -0.16 | -6.96 | 2.25 | 2.2599999 | 2.1 | 11884 |
| 1779726600 | 2.3 | -0.15 | -6.12 | 2.4 | 2.4 | 2.11 | 109346 |
| 1779467400 | 2.45 | 0.08 | 3.38 | 2.39 | 2.45 | 2.25 | 30665 |
| 1779381000 | 2.37 | -0.1 | -4.05 | 2.39 | 2.43 | 2.31 | 1949 |
| 1779294600 | 2.47 | -0.02 | -0.80 | 2.41 | 2.47 | 2.3 | 15897 |
| 1779208200 | 2.49 | -0.09 | -3.49 | 2.55 | 2.55 | 2.41 | 12449 |
| 1779121800 | 2.58 | 0 | 0.00 | 2.54 | 2.6 | 2.4 | 49017 |
| 1778862600 | 2.58 | 0.08 | 3.20 | 2.45 | 2.58 | 2.45 | 7159 |
| 1778776200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778689800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778603400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778517000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778257800 | 2.5 | -0.07 | -2.72 | 2.57 | 2.58 | 2.5 | 3659 |
| 1778171400 | 2.57 | 0.17 | 7.08 | 2.5 | 2.57 | 2.39 | 14706 |
| 1778085000 | 2.4 | 0.05 | 2.13 | 2.4 | 2.59 | 2.4 | 2408 |
| 1777998600 | 2.35 | -0.02 | -0.84 | 2.31 | 2.41 | 2.31 | 5032 |
| 1777912200 | 2.37 | -0.08 | -3.27 | 2.4 | 2.41 | 2.16 | 23599 |
| 1777566600 | 2.45 | -0.05 | -2.00 | 2.45 | 2.47 | 2.3 | 12648 |
| 1777480200 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.45 | 5467 |
| 1777393800 | 2.5099999 | -0.07 | -2.71 | 2.5099999 | 2.57 | 2.48 | 2541 |
| 1777307400 | 2.58 | 0.1 | 4.03 | 2.48 | 2.58 | 2.48 | 9475 |
| 1777048200 | 2.48 | -0.11 | -4.25 | 2.5099999 | 2.61 | 2.48 | 10134 |
| 1776961800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1776875400 | 2.59 | -0.15 | -5.47 | 2.62 | 2.64 | 2.41 | 13847 |
| 1776789000 | 2.74 | 0.1 | 3.79 | 2.6 | 2.74 | 2.57 | 10055 |
| 1776702600 | 2.64 | -0.06 | -2.22 | 2.65 | 2.65 | 2.57 | 3079 |
| 1776443400 | 2.7 | -0.1 | -3.57 | 2.57 | 2.72 | 2.57 | 12044 |
| 1776357000 | 2.8 | 0 | 0.00 | 2.65 | 2.8 | 2.65 | 838 |
| 1776270600 | 2.8 | 0.12 | 4.48 | 2.64 | 2.84 | 2.5299999 | 5818 |
| 1776184200 | 2.68 | -0.07 | -2.55 | 2.75 | 2.75 | 2.64 | 3240 |
| 1776097800 | 2.75 | -0.1 | -3.51 | 2.84 | 2.84 | 2.7 | 2714 |
| 1775838600 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.6 | 57337 |
| 1775752200 | 2.85 | -0.04 | -1.38 | 2.8 | 2.85 | 2.8 | 2813 |
| 1775665800 | 2.89 | -0.01 | -0.34 | 2.96 | 2.96 | 2.83 | 2617 |
| 1775545200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
