Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.755813953488 | 8.6 | 8.78 | 8.455 | 63716 | 8.54598897 | DE |
| 4 | -0.235 | -2.6404494382 | 8.9 | 9.26 | 8.44 | 80123 | 8.9100903 | DE |
| 12 | -0.85 | -8.93326326852 | 9.515 | 9.95 | 8.44 | 89559 | 9.22645122 | DE |
| 26 | -3.115 | -26.4431239389 | 11.78 | 12.37 | 8.44 | 111952 | 10.42850752 | DE |
| 52 | -4.225 | -32.7773467804 | 12.89 | 15.08 | 8.44 | 103986 | 11.58655129 | DE |
| 156 | -16.155 | -65.088638195 | 24.82 | 25.04 | 8.44 | 119726 | 13.46568255 | DE |
| 260 | -15.335 | -63.8958333333 | 24 | 28.44 | 8.44 | 113375 | 16.50452913 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 8.63 | 0.07 | 0.76 | 8.68 | 8.78 | 8.575 | 68554 |
| 1781281800 | 8.565 | 0.1 | 1.24 | 8.65 | 8.68 | 8.455 | 45103 |
| 1781195400 | 8.46 | -0.12 | -1.34 | 8.53 | 8.64 | 8.46 | 76033 |
| 1781109000 | 8.575 | 0.06 | 0.70 | 8.505 | 8.64 | 8.48 | 65256 |
| 1781022600 | 8.515 | -0.11 | -1.22 | 8.6 | 8.63 | 8.505 | 63632 |
| 1780936200 | 8.6199999 | 0.01 | 0.12 | 8.5 | 8.65 | 8.44 | 107036 |
| 1780677000 | 8.61 | -0.43 | -4.70 | 8.95 | 8.95 | 8.61 | 208272 |
| 1780590600 | 9.035 | 0.06 | 0.67 | 9.035 | 9.07 | 8.95 | 35775 |
| 1780504200 | 8.975 | -0.25 | -2.71 | 9.22 | 9.22 | 8.94 | 68392 |
| 1780417800 | 9.225 | 0.08 | 0.93 | 9.15 | 9.26 | 9.125 | 53744 |
| 1780331400 | 9.14 | -0.06 | -0.65 | 9.15 | 9.215 | 9.055 | 70221 |
| 1780072200 | 9.2 | 0.09 | 1.04 | 9.085 | 9.2 | 9.05 | 301879 |
| 1779985800 | 9.105 | -0.03 | -0.27 | 9.0399999 | 9.135 | 8.9949999 | 101858 |
| 1779899400 | 9.13 | 0.05 | 0.55 | 9.11 | 9.23 | 9.07 | 81680 |
| 1779813000 | 9.08 | -0.08 | -0.87 | 9.1199999 | 9.23 | 9.03 | 51922 |
| 1779726600 | 9.16 | 0.02 | 0.16 | 9.235 | 9.25 | 9.16 | 31545 |
| 1779467400 | 9.145 | 0.14 | 1.55 | 9 | 9.19 | 9 | 57026 |
| 1779381000 | 9.005 | -0.07 | -0.72 | 9 | 9.06 | 8.955 | 41379 |
| 1779294600 | 9.07 | 0.1 | 1.11 | 8.92 | 9.1 | 8.86 | 38246 |
| 1779208200 | 8.97 | 0.06 | 0.67 | 8.9 | 8.97 | 8.89 | 34897 |
| 1779121800 | 8.91 | -0.09 | -0.94 | 9 | 9 | 8.86 | 74033 |
| 1778862600 | 8.9949999 | 0 | 0.06 | 8.94 | 9.07 | 8.9 | 65106 |
| 1778776200 | 8.99 | -0.01 | -0.11 | 9.05 | 9.06 | 8.945 | 89950 |
| 1778689800 | 9 | 0.19 | 2.16 | 8.86 | 9 | 8.84 | 69212 |
| 1778603400 | 8.81 | -0.13 | -1.40 | 8.85 | 8.92 | 8.8 | 84915 |
| 1778517000 | 8.935 | -0.03 | -0.28 | 8.96 | 9.065 | 8.905 | 82355 |
| 1778257800 | 8.96 | -0.05 | -0.50 | 8.97 | 9.085 | 8.95 | 103899 |
| 1778171400 | 9.005 | -0.18 | -1.96 | 9.2 | 9.25 | 9.005 | 84930 |
| 1778085000 | 9.185 | 0.05 | 0.55 | 9.22 | 9.315 | 9.115 | 87532 |
| 1777998600 | 9.135 | -0.39 | -4.04 | 9.05 | 9.25 | 9.045 | 129373 |
| 1777912200 | 9.52 | -0.01 | -0.05 | 9.56 | 9.65 | 9.435 | 108351 |
| 1777566600 | 9.525 | 0.09 | 0.90 | 9.42 | 9.58 | 9.42 | 100481 |
| 1777480200 | 9.44 | 0.01 | 0.16 | 9.5 | 9.57 | 9.44 | 100380 |
| 1777393800 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1777307400 | 9.425 | 0.18 | 1.95 | 9.325 | 9.485 | 9.285 | 67145 |
| 1777048200 | 9.2449999 | -0.01 | -0.05 | 9.25 | 9.34 | 9.23 | 55724 |
| 1776961800 | 9.25 | -0.09 | -0.91 | 9.335 | 9.525 | 9.25 | 93501 |
| 1776875400 | 9.335 | -0.09 | -0.95 | 9.485 | 9.57 | 9.33 | 100049 |
| 1776789000 | 9.425 | -0.32 | -3.23 | 8.97 | 9.46 | 8.755 | 279558 |
| 1776702600 | 9.74 | -0.05 | -0.46 | 9.615 | 9.84 | 9.615 | 74127 |
| 1776443400 | 9.785 | 0.14 | 1.45 | 9.71 | 9.95 | 9.695 | 76418 |
| 1776357000 | 9.645 | -0.03 | -0.26 | 9.63 | 9.84 | 9.63 | 102274 |
| 1776270600 | 9.67 | -0.01 | -0.05 | 9.7 | 9.775 | 9.655 | 73353 |
| 1776184200 | 9.675 | 0.24 | 2.54 | 9.505 | 9.735 | 9.505 | 72347 |
| 1776097800 | 9.435 | -0.07 | -0.68 | 9.5 | 9.525 | 9.3699999 | 76551 |
| 1775838600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775752200 | 9.5 | -0.15 | -1.55 | 9.605 | 9.635 | 9.4149999 | 63226 |
| 1775665800 | 9.65 | 0.35 | 3.71 | 9.71 | 9.78 | 9.57 | 117012 |
| 1775579400 | 9.305 | -0.01 | -0.11 | 9.43 | 9.565 | 9.255 | 111381 |
| 1775147400 | 9.315 | -0.2 | -2.10 | 9.5 | 9.5 | 9.22 | 111267 |
| 1775061000 | 9.515 | 0.05 | 0.53 | 9.6649999 | 9.685 | 9.505 | 101319 |
| 1774974600 | 9.465 | -0.24 | -2.47 | 9.57 | 9.58 | 9.32 | 179214 |
| 1774888200 | 9.705 | 0.07 | 0.73 | 9.61 | 9.74 | 9.5 | 88350 |
| 1774632600 | 9.635 | -0.08 | -0.82 | 9.725 | 9.725 | 9.58 | 76870 |
| 1774546200 | 9.715 | -0.05 | -0.51 | 9.7 | 9.75 | 9.6 | 79549 |
| 1774459800 | 9.765 | 0.21 | 2.20 | 9.64 | 9.85 | 9.64 | 75582 |
| 1774373400 | 9.555 | 0.02 | 0.21 | 9.515 | 9.615 | 9.47 | 67960 |
| 1774287000 | 9.535 | 0.01 | 0.05 | 9.3 | 9.695 | 9.23 | 108886 |
| 1774027800 | 9.53 | -0.15 | -1.55 | 9.76 | 9.8 | 9.5 | 227717 |
| 1773941400 | 9.68 | -0.3 | -2.96 | 9.91 | 9.91 | 9.68 | 128605 |
| 1773855000 | 9.975 | 0.04 | 0.35 | 9.97 | 10.07 | 9.93 | 83492 |
| 1773768600 | 9.94 | -0.14 | -1.39 | 10 | 10.04 | 9.94 | 55517 |
| 1773682200 | 10.08 | 0 | 0.00 | 10.15 | 10.15 | 9.99 | 70548 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
