Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.43 | 5.79125389546 | 1578.76 | 1693.66 | 1578.76 | 0 | 0 | IX |
| 4 | -233.42 | -12.2619654236 | 1903.61 | 1904.19 | 1558.85 | 0 | 0 | IX |
| 12 | -81.21 | -4.63686193902 | 1751.4 | 1961.85 | 1558.85 | 0 | 0 | IX |
| 26 | -174.55 | -9.46203801078 | 1844.74 | 1961.85 | 1558.85 | 0 | 0 | IX |
| 52 | -210.94 | -11.2134727531 | 1881.13 | 1961.85 | 1558.85 | 0 | 0 | IX |
| 156 | -210.94 | -11.2134727531 | 1881.13 | 1961.85 | 1558.85 | 0 | 0 | IX |
| 260 | -210.94 | -11.2134727531 | 1881.13 | 1961.85 | 1558.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 1670.19 | -4.04 | -0.24 | 1672.02 | 1672.02 | 1647.65 | 0 |
| 1744734600 | 1674.23 | 11.9 | 0.72 | 1663.1 | 1680.1 | 1663.1 | 0 |
| 1744648200 | 1662.33 | 83.57 | 5.29 | 1629.57 | 1667.55 | 1629.57 | 0 |
| 1744389000 | 1578.76 | 0 | 0.00 | 1578.76 | 1578.76 | 1578.76 | 0 |
| 1744302600 | 1578.76 | 0 | 0.00 | 1578.76 | 1578.76 | 1578.76 | 0 |
| 1744216200 | 1578.76 | -44.61 | -2.75 | 1611.29 | 1611.29 | 1558.85 | 0 |
| 1744129800 | 1623.3699 | 27.43 | 1.72 | 1599.55 | 1645.04 | 1599.55 | 0 |
| 1744043400 | 1595.94 | -69.02 | -4.15 | 1644.85 | 1666.28 | 1559.93 | 0 |
| 1743784200 | 1664.96 | -55 | -3.20 | 1714.54 | 1718.19 | 1643.24 | 0 |
| 1743697800 | 1719.96 | -58.49 | -3.29 | 1772.94 | 1772.94 | 1714.62 | 0 |
| 1743611400 | 1778.45 | -3.55 | -0.20 | 1777.71 | 1779.02 | 1766 | 0 |
| 1743525000 | 1782 | 19.5 | 1.11 | 1764.36 | 1782.45 | 1762.94 | 0 |
| 1743438600 | 1762.5 | -29.9 | -1.67 | 1788.4 | 1788.4 | 1744.75 | 0 |
| 1743183000 | 1792.4 | -14.69 | -0.81 | 1802.07 | 1817.51 | 1789.73 | 0 |
| 1743096600 | 1807.09 | -24.11 | -1.32 | 1830.42 | 1830.42 | 1798.67 | 0 |
| 1743010200 | 1831.2 | -14.87 | -0.81 | 1846.81 | 1849.78 | 1826.55 | 0 |
| 1742923800 | 1846.07 | 1.4 | 0.08 | 1845.66 | 1855.84 | 1840.77 | 0 |
| 1742837400 | 1844.67 | -8.16 | -0.44 | 1854.66 | 1873.99 | 1844.6 | 0 |
| 1742578200 | 1852.83 | -19.01 | -1.02 | 1868.95 | 1868.95 | 1844.54 | 0 |
| 1742491800 | 1871.84 | -31.42 | -1.65 | 1903.61 | 1904.19 | 1863.37 | 0 |
| 1742405400 | 1903.26 | -10.76 | -0.56 | 1912.78 | 1914.03 | 1894.33 | 0 |
| 1742319000 | 1914.02 | 12.31 | 0.65 | 1902.5 | 1927.07 | 1902.5 | 0 |
| 1742232600 | 1901.71 | -2.58 | -0.14 | 1904.46 | 1910.91 | 1893.57 | 0 |
| 1741973400 | 1904.29 | 28.84 | 1.54 | 1876.63 | 1919.25 | 1871.13 | 0 |
| 1741887000 | 1875.45 | -9.97 | -0.53 | 1880.54 | 1891.99 | 1865.83 | 0 |
| 1741800600 | 1885.42 | 8.42 | 0.45 | 1879.81 | 1900.05 | 1871.88 | 0 |
| 1741714200 | 1877 | -39.69 | -2.07 | 1917.45 | 1941.05 | 1871.35 | 0 |
| 1741627800 | 1916.69 | -20 | -1.03 | 1938.02 | 1958.33 | 1910.4 | 0 |
| 1741368600 | 1936.69 | -23.1 | -1.18 | 1957.81 | 1957.81 | 1917.01 | 0 |
| 1741282200 | 1959.79 | 37.46 | 1.95 | 1933.7 | 1961.85 | 1921.24 | 0 |
| 1741195800 | 1922.33 | 82.97 | 4.51 | 1838.18 | 1931.64 | 1838.18 | 0 |
| 1741109400 | 1839.36 | -41.9 | -2.23 | 1880.97 | 1880.97 | 1830.71 | 0 |
| 1741023000 | 1881.26 | 20.81 | 1.12 | 1859.43 | 1901.35 | 1842.08 | 0 |
| 1740763800 | 1860.45 | 3.37 | 0.18 | 1854.42 | 1864.34 | 1831.49 | 0 |
| 1740677400 | 1857.08 | -32.37 | -1.71 | 1887.24 | 1887.24 | 1846.43 | 0 |
| 1740591000 | 1889.45 | 24.98 | 1.34 | 1866.24 | 1894.65 | 1866.24 | 0 |
| 1740504600 | 1864.47 | -7.35 | -0.39 | 1870.43 | 1874.22 | 1859.68 | 0 |
| 1740418200 | 1871.82 | -6.11 | -0.33 | 1883.99 | 1895.25 | 1863.16 | 0 |
| 1740159000 | 1877.93 | 27.39 | 1.48 | 1861.34 | 1886.2 | 1861.34 | 0 |
| 1740072600 | 1850.54 | 0.39 | 0.02 | 1849.39 | 1869.81 | 1845.64 | 0 |
| 1739986200 | 1850.15 | -48.66 | -2.56 | 1898.85 | 1899.15 | 1845.55 | 0 |
| 1739899800 | 1898.81 | -7.32 | -0.38 | 1904.93 | 1904.93 | 1889.35 | 0 |
| 1739813400 | 1906.13 | 4.62 | 0.24 | 1897.91 | 1913.01 | 1893.97 | 0 |
| 1739554200 | 1901.51 | 3.85 | 0.20 | 1897.17 | 1918.06 | 1883.07 | 0 |
| 1739467800 | 1897.66 | 57.63 | 3.13 | 1840.88 | 1898.92 | 1840.88 | 0 |
| 1739381400 | 1840.03 | 24.39 | 1.34 | 1819.37 | 1840.21 | 1817.59 | 0 |
| 1739295000 | 1815.64 | -10.05 | -0.55 | 1822.4 | 1823.69 | 1809.5 | 0 |
| 1739208600 | 1825.69 | -2.72 | -0.15 | 1828.8 | 1830.47 | 1820.59 | 0 |
| 1738949400 | 1828.41 | -25.51 | -1.38 | 1854.36 | 1864.5 | 1826.85 | 0 |
| 1738863000 | 1853.92 | 76.07 | 4.28 | 1781.77 | 1854.25 | 1781.77 | 0 |
| 1738776600 | 1777.85 | -6.9 | -0.39 | 1788.46 | 1788.46 | 1765.78 | 0 |
| 1738690200 | 1784.75 | 10.03 | 0.57 | 1775.4 | 1786.01 | 1763.4 | 0 |
| 1738603800 | 1774.72 | -29.85 | -1.65 | 1796.43 | 1796.43 | 1757.14 | 0 |
| 1738344600 | 1804.57 | -10.84 | -0.60 | 1814.34 | 1815.96 | 1803.55 | 0 |
| 1738258200 | 1815.41 | 13.5 | 0.75 | 1803.51 | 1823.24 | 1802.76 | 0 |
| 1738171800 | 1801.91 | -5.95 | -0.33 | 1808.93 | 1810.05 | 1790.56 | 0 |
| 1738085400 | 1807.86 | 7.39 | 0.41 | 1800.59 | 1814.24 | 1796 | 0 |
| 1737999000 | 1800.47 | 12.28 | 0.69 | 1785.74 | 1806.13 | 1773.3 | 0 |
| 1737739800 | 1788.19 | 34.12 | 1.95 | 1759.84 | 1795.19 | 1759.84 | 0 |
| 1737653400 | 1754.07 | 0 | 0.00 | 1754.07 | 1754.07 | 1754.07 | 0 |
| 1737567000 | 1754.07 | 0 | 0.00 | 1754.07 | 1754.07 | 1754.07 | 0 |
| 1737480600 | 1754.07 | -2.33 | -0.13 | 1756.16 | 1756.16 | 1744.94 | 0 |
| 1737394200 | 1756.4 | 15.51 | 0.89 | 1741.21 | 1760.15 | 1735.22 | 0 |
| 1737135000 | 1740.89 | 22.99 | 1.34 | 1722.97 | 1744.41 | 1722.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
