Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.8 | -0.600227883129 | 1965.92 | 1995.86 | 1917.01 | 0 | 0 | IX |
| 4 | 3.72 | 0.190730106645 | 1950.4 | 2014 | 1902.12 | 0 | 0 | IX |
| 12 | 10.7 | 0.550575789073 | 1943.42 | 2024.77 | 1887.62 | 0 | 0 | IX |
| 26 | 199.96 | 11.3991882154 | 1754.16 | 2024.77 | 1669.62 | 0 | 0 | IX |
| 52 | 310.17 | 18.8673621461 | 1643.95 | 2024.77 | 1630.12 | 0 | 0 | IX |
| 156 | 72.99 | 3.88011461196 | 1881.13 | 2024.77 | 1558.85 | 0 | 0 | IX |
| 260 | 72.99 | 3.88011461196 | 1881.13 | 2024.77 | 1558.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1954.12 | 29 | 1.51 | 1934.68 | 1957.76 | 1934.68 | 0 |
| 1783614600 | 1925.12 | -35.27 | -1.80 | 1929.95 | 1934.54 | 1917.01 | 0 |
| 1783528200 | 1960.39 | 0 | 0.00 | 1960.39 | 1960.39 | 1960.39 | 0 |
| 1783441800 | 1960.39 | -4.96 | -0.25 | 1962.78 | 1980.46 | 1960.3 | 0 |
| 1783355400 | 1965.35 | -23.99 | -1.21 | 1988.76 | 1995.86 | 1964.53 | 0 |
| 1783096200 | 1989.34 | 27.88 | 1.42 | 1965.92 | 1990.53 | 1964.76 | 0 |
| 1783009800 | 1961.46 | 44.7 | 2.33 | 1917.14 | 1962 | 1916.86 | 0 |
| 1782923400 | 1916.76 | 12.27 | 0.64 | 1913.23 | 1927.61 | 1902.12 | 0 |
| 1782837000 | 1904.49 | 0 | 0.00 | 1904.49 | 1904.49 | 1904.49 | 0 |
| 1782750600 | 1904.49 | -25.81 | -1.34 | 1930.33 | 1930.33 | 1903.37 | 0 |
| 1782491400 | 1930.3 | -17 | -0.87 | 1946.71 | 1946.71 | 1918.19 | 0 |
| 1782405000 | 1947.3 | -1.03 | -0.05 | 1948.38 | 1950.14 | 1934.82 | 0 |
| 1782318600 | 1948.33 | 0.96 | 0.05 | 1946.28 | 1962.78 | 1936.89 | 0 |
| 1782232200 | 1947.37 | -4.76 | -0.24 | 1948.74 | 1948.74 | 1921.46 | 0 |
| 1782145800 | 1952.13 | 10.31 | 0.53 | 1944.45 | 1954.74 | 1930.47 | 0 |
| 1781886600 | 1941.82 | -12.24 | -0.63 | 1952.81 | 1966.3 | 1941.82 | 0 |
| 1781800200 | 1954.06 | -30.25 | -1.52 | 1982.96 | 1982.96 | 1940.84 | 0 |
| 1781713800 | 1984.31 | 3.68 | 0.19 | 1980.51 | 1984.9 | 1967.85 | 0 |
| 1781627400 | 1980.63 | 0.52 | 0.03 | 1980.68 | 1988.85 | 1976.5 | 0 |
| 1781541000 | 1980.11 | -3.87 | -0.20 | 1989.76 | 2014 | 1977.36 | 0 |
| 1781281800 | 1983.98 | 38.7 | 1.99 | 1950.4 | 1984.82 | 1950.4 | 0 |
| 1781195400 | 1945.28 | 9.62 | 0.50 | 1935.43 | 1957.54 | 1933.59 | 0 |
| 1781109000 | 1935.66 | -15.7 | -0.80 | 1951.41 | 1959.88 | 1923.27 | 0 |
| 1781022600 | 1951.36 | 1.57 | 0.08 | 1949.06 | 1966.13 | 1942.29 | 0 |
| 1780936200 | 1949.79 | -42.88 | -2.15 | 1985.34 | 1985.34 | 1942.18 | 0 |
| 1780677000 | 1992.67 | 0 | 0.00 | 1992.67 | 1992.67 | 1992.67 | 0 |
| 1780590600 | 1992.67 | 3.97 | 0.20 | 1988.93 | 1999.13 | 1984.65 | 0 |
| 1780504200 | 1988.7 | -19.28 | -0.96 | 2001.14 | 2006.68 | 1979.73 | 0 |
| 1780417800 | 2007.98 | 12.27 | 0.61 | 1996.05 | 2015.38 | 1996.05 | 0 |
| 1780331400 | 1995.71 | -2.81 | -0.14 | 1998.2 | 2007.8 | 1985.07 | 0 |
| 1780072200 | 1998.52 | -13.99 | -0.70 | 2013.48 | 2024.77 | 1998.52 | 0 |
| 1779985800 | 2012.51 | 5.32 | 0.27 | 2006.63 | 2014.57 | 1995.2 | 0 |
| 1779899400 | 2007.19 | 23.79 | 1.20 | 1984.09 | 2017.07 | 1984.09 | 0 |
| 1779813000 | 1983.4 | -8 | -0.40 | 1990.95 | 1993.3 | 1981.11 | 0 |
| 1779726600 | 1991.4 | 17.82 | 0.90 | 1975.55 | 1993.72 | 1971.99 | 0 |
| 1779467400 | 1973.58 | 19.06 | 0.98 | 1955.19 | 1980.23 | 1947.22 | 0 |
| 1779381000 | 1954.52 | 23.51 | 1.22 | 1931.75 | 1958.71 | 1927.68 | 0 |
| 1779294600 | 1931.01 | 8.35 | 0.43 | 1924.27 | 1943.31 | 1914.16 | 0 |
| 1779208200 | 1922.66 | -18.36 | -0.95 | 1941.51 | 1950.35 | 1915.63 | 0 |
| 1779121800 | 1941.02 | 4.79 | 0.25 | 1935.45 | 1947.8 | 1911.89 | 0 |
| 1778862600 | 1936.23 | 21.3 | 1.11 | 1967.89 | 1967.89 | 1928.41 | 0 |
| 1778776200 | 1914.93 | 0 | 0.00 | 1914.93 | 1914.93 | 1914.93 | 0 |
| 1778689800 | 1914.93 | 0 | 0.00 | 1914.93 | 1914.93 | 1914.93 | 0 |
| 1778603400 | 1914.93 | 0 | 0.00 | 1914.93 | 1914.93 | 1914.93 | 0 |
| 1778517000 | 1914.93 | 0 | 0.00 | 1914.93 | 1914.93 | 1914.93 | 0 |
| 1778257800 | 1914.93 | -10.05 | -0.52 | 1921.84 | 1923.9 | 1911.41 | 0 |
| 1778171400 | 1924.98 | -26.53 | -1.36 | 1951.48 | 1958.92 | 1923.2 | 0 |
| 1778085000 | 1951.51 | 23.14 | 1.20 | 1930 | 1967.96 | 1930 | 0 |
| 1777998600 | 1928.37 | 28.05 | 1.48 | 1903.17 | 1930.34 | 1901.19 | 0 |
| 1777912200 | 1900.32 | -31.46 | -1.63 | 1934.46 | 1945.03 | 1895.52 | 0 |
| 1777566600 | 1931.78 | 23.81 | 1.25 | 1907.08 | 1932.13 | 1887.62 | 0 |
| 1777480200 | 1907.97 | -3.35 | -0.18 | 1913.28 | 1925.58 | 1907.3 | 0 |
| 1777393800 | 1911.32 | -25.55 | -1.32 | 1936.29 | 1936.29 | 1905.19 | 0 |
| 1777307400 | 1936.87 | -4.23 | -0.22 | 1939.9 | 1953.68 | 1934.17 | 0 |
| 1777048200 | 1941.1 | -18.63 | -0.95 | 1960.19 | 1960.19 | 1939.71 | 0 |
| 1776961800 | 1959.73 | 0 | 0.00 | 1959.73 | 1959.73 | 1959.73 | 0 |
| 1776875400 | 1959.73 | 4.44 | 0.23 | 1955.57 | 1980.09 | 1955.57 | 0 |
| 1776789000 | 1955.29 | -2.46 | -0.13 | 1956.92 | 1970.88 | 1951.77 | 0 |
| 1776702600 | 1957.75 | -6.56 | -0.33 | 1959.51 | 1961.85 | 1939.57 | 0 |
| 1776443400 | 1964.31 | 19.5 | 1.00 | 1943.42 | 1965.91 | 1939.41 | 0 |
| 1776357000 | 1944.81 | 11.28 | 0.58 | 1934.86 | 1953.77 | 1934.86 | 0 |
| 1776270600 | 1933.53 | -12.76 | -0.66 | 1946.29 | 1950.29 | 1928.63 | 0 |
| 1776184200 | 1946.29 | -1.53 | -0.08 | 1950.38 | 1966.37 | 1944.21 | 0 |
| 1776097800 | 1947.82 | -11.52 | -0.59 | 1955.63 | 1955.63 | 1941.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
