Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.85 | -0.439718833935 | 3149.74 | 3252.46 | 3134.31 | 0 | 0 | IX |
| 4 | -14.12 | -0.44825254523 | 3150.01 | 3265.55 | 3105.94 | 0 | 0 | IX |
| 12 | 261.01 | 9.0789876447 | 2874.88 | 3265.55 | 2852.34 | 0 | 0 | IX |
| 26 | 445.25 | 16.5481075135 | 2690.64 | 3265.55 | 2630.19 | 0 | 0 | IX |
| 52 | 421.71 | 15.5372893471 | 2714.18 | 3265.55 | 2565.79 | 0 | 0 | IX |
| 156 | 275.08 | 9.61545855894 | 2860.81 | 3265.55 | 2387.2 | 0 | 0 | IX |
| 260 | 275.08 | 9.61545855894 | 2860.81 | 3265.55 | 2387.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 3155.66 | -48.85 | -1.52 | 3202.33 | 3202.33 | 3134.31 | 0 |
| 1781713800 | 3204.51 | 5.93 | 0.19 | 3198.38 | 3205.4699 | 3177.93 | 0 |
| 1781627400 | 3198.58 | 0.84 | 0.03 | 3198.65 | 3211.84 | 3191.9 | 0 |
| 1781541000 | 3197.7399 | -6.24 | -0.19 | 3213.32 | 3252.46 | 3193.29 | 0 |
| 1781281800 | 3203.98 | 62.5 | 1.99 | 3149.7399 | 3205.34 | 3149.7399 | 0 |
| 1781195400 | 3141.48 | 15.53 | 0.50 | 3125.58 | 3161.28 | 3122.6 | 0 |
| 1781109000 | 3125.95 | -25.35 | -0.80 | 3151.38 | 3165.05 | 3105.94 | 0 |
| 1781022600 | 3151.3 | 2.54 | 0.08 | 3147.58 | 3175.16 | 3136.66 | 0 |
| 1780936200 | 3148.76 | -59.37 | -1.85 | 3206.18 | 3206.18 | 3136.48 | 0 |
| 1780677000 | 3208.13 | -9.89 | -0.31 | 3218.29 | 3237.26 | 3208.13 | 0 |
| 1780590600 | 3218.02 | 10.64 | 0.33 | 3211.98 | 3228.44 | 3205.08 | 0 |
| 1780504200 | 3207.38 | -31.09 | -0.96 | 3227.44 | 3236.38 | 3192.92 | 0 |
| 1780417800 | 3238.4699 | 19.79 | 0.61 | 3219.23 | 3250.41 | 3219.23 | 0 |
| 1780331400 | 3218.68 | -4.54 | -0.14 | 3222.7 | 3238.18 | 3201.53 | 0 |
| 1780072200 | 3223.2199 | -22.56 | -0.70 | 3247.34 | 3265.55 | 3223.2199 | 0 |
| 1779985800 | 3245.78 | 8.58 | 0.27 | 3236.29 | 3249.1 | 3217.86 | 0 |
| 1779899400 | 3237.2 | 38.36 | 1.20 | 3199.94 | 3253.13 | 3199.94 | 0 |
| 1779813000 | 3198.84 | -12.9 | -0.40 | 3211.01 | 3214.8 | 3195.14 | 0 |
| 1779726600 | 3211.7399 | 32.1 | 1.01 | 3186.19 | 3215.4699 | 3180.4699 | 0 |
| 1779467400 | 3179.64 | 30.71 | 0.98 | 3150.01 | 3190.36 | 3137.16 | 0 |
| 1779381000 | 3148.93 | 41.46 | 1.33 | 3112.28 | 3155.66 | 3105.73 | 0 |
| 1779294600 | 3107.4699 | 13.43 | 0.43 | 3096.63 | 3127.26 | 3080.37 | 0 |
| 1779208200 | 3094.04 | -29.55 | -0.95 | 3124.37 | 3138.6 | 3082.7199 | 0 |
| 1779121800 | 3123.59 | 20.15 | 0.65 | 3114.66 | 3134.45 | 3076.89 | 0 |
| 1778862600 | 3103.44 | -2.39 | -0.08 | 3154.2 | 3154.2 | 3090.91 | 0 |
| 1778776200 | 3105.83 | 0 | 0.00 | 3105.83 | 3105.83 | 3105.83 | 0 |
| 1778689800 | 3105.83 | 0 | 0.00 | 3105.83 | 3105.83 | 3105.83 | 0 |
| 1778603400 | 3105.83 | 0 | 0.00 | 3105.83 | 3105.83 | 3105.83 | 0 |
| 1778517000 | 3105.83 | 39.48 | 1.29 | 3064.82 | 3113.53 | 3061.01 | 0 |
| 1778257800 | 3066.35 | -16.1 | -0.52 | 3077.42 | 3080.73 | 3060.73 | 0 |
| 1778171400 | 3082.45 | -39.72 | -1.27 | 3124.85 | 3136.76 | 3079.6 | 0 |
| 1778085000 | 3122.17 | 37.01 | 1.20 | 3087.77 | 3148.4899 | 3087.77 | 0 |
| 1777998600 | 3085.16 | 48.19 | 1.59 | 3044.89 | 3088.3 | 3041.7199 | 0 |
| 1777912200 | 3036.9699 | -23.43 | -0.77 | 3091.05 | 3107.79 | 3029.36 | 0 |
| 1777566600 | 3060.4 | 37.72 | 1.25 | 3021.28 | 3060.96 | 2990.44 | 0 |
| 1777480200 | 3022.68 | -5.31 | -0.18 | 3031.09 | 3050.58 | 3021.62 | 0 |
| 1777393800 | 3027.9899 | -34.73 | -1.13 | 3067.48 | 3067.48 | 3018.29 | 0 |
| 1777307400 | 3062.7199 | -2.85 | -0.09 | 3067.4899 | 3089.27 | 3058.45 | 0 |
| 1777048200 | 3065.57 | -29.42 | -0.95 | 3095.7 | 3095.7 | 3063.36 | 0 |
| 1776961800 | 3094.9899 | 0 | 0.00 | 3094.9899 | 3094.9899 | 3094.9899 | 0 |
| 1776875400 | 3094.9899 | 7.03 | 0.23 | 3088.41 | 3127.13 | 3088.41 | 0 |
| 1776789000 | 3087.96 | -3.89 | -0.13 | 3090.55 | 3112.58 | 3082.41 | 0 |
| 1776702600 | 3091.85 | -10.36 | -0.33 | 3094.64 | 3098.33 | 3063.14 | 0 |
| 1776443400 | 3102.21 | 30.79 | 1.00 | 3069.23 | 3104.7399 | 3062.9 | 0 |
| 1776357000 | 3071.42 | 17.82 | 0.58 | 3055.7 | 3085.57 | 3055.7 | 0 |
| 1776270600 | 3053.6 | -20.16 | -0.66 | 3073.76 | 3080.08 | 3045.87 | 0 |
| 1776184200 | 3073.76 | -2.41 | -0.08 | 3080.2199 | 3105.4699 | 3070.4699 | 0 |
| 1776097800 | 3076.17 | -18.2 | -0.59 | 3088.51 | 3088.51 | 3065.45 | 0 |
| 1775838600 | 3094.37 | 41.94 | 1.37 | 3052.23 | 3105.45 | 3041.3 | 0 |
| 1775752200 | 3052.43 | 23.27 | 0.77 | 3030.15 | 3052.43 | 3028.46 | 0 |
| 1775665800 | 3029.16 | 99.86 | 3.41 | 2940.58 | 3029.95 | 2934.75 | 0 |
| 1775579400 | 2929.3 | -14.51 | -0.49 | 2921.12 | 2976.2 | 2920.41 | 0 |
| 1775147400 | 2943.81 | 0 | 0.00 | 2943.81 | 2943.81 | 2943.81 | 0 |
| 1775061000 | 2943.81 | 32.98 | 1.13 | 2919.26 | 2963.68 | 2919.26 | 0 |
| 1774974600 | 2910.83 | 0 | 0.00 | 2910.83 | 2910.83 | 2910.83 | 0 |
| 1774888200 | 2910.83 | 33.03 | 1.15 | 2877.2399 | 2911.96 | 2867.7199 | 0 |
| 1774632600 | 2877.8 | 9.29 | 0.32 | 2874.88 | 2895.6 | 2852.34 | 0 |
| 1774546200 | 2868.51 | -0.09 | -0.00 | 2864.56 | 2885.9699 | 2844.42 | 0 |
| 1774459800 | 2868.6 | 54.77 | 1.95 | 2824.68 | 2879.36 | 2824.68 | 0 |
| 1774373400 | 2813.83 | 69.13 | 2.52 | 2744.91 | 2818.35 | 2744.91 | 0 |
| 1774287000 | 2744.7 | 45.85 | 1.70 | 2689.06 | 2798.89 | 2630.19 | 0 |
| 1774027800 | 2698.85 | -10.71 | -0.40 | 2713.92 | 2747.27 | 2692.65 | 0 |
| 1773941400 | 2709.56 | -110.16 | -3.91 | 2814.2199 | 2814.2199 | 2706.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
