Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.07 | -0.571475309564 | 2812.02 | 2854.85 | 2742.85 | 0 | 0 | IX |
| 4 | 6.14 | 0.220086672569 | 2789.81 | 2880.79 | 2720.76 | 0 | 0 | IX |
| 12 | 62.16 | 2.27376645609 | 2733.79 | 2893.39 | 2661.79 | 0 | 0 | IX |
| 26 | 334.1 | 13.5710949083 | 2461.85 | 2893.39 | 2344.79 | 0 | 0 | IX |
| 52 | 331.68 | 13.45956409 | 2464.27 | 2893.39 | 2287.76 | 0 | 0 | IX |
| 156 | 221.59 | 8.60757625196 | 2574.36 | 2893.39 | 2143.45 | 0 | 0 | IX |
| 260 | 221.59 | 8.60757625196 | 2574.36 | 2893.39 | 2143.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2754.45 | -49.67 | -1.77 | 2761.37 | 2767.93 | 2742.85 | 0 |
| 1783528200 | 2804.12 | 0 | 0.00 | 2804.12 | 2804.12 | 2804.12 | 0 |
| 1783441800 | 2804.12 | -7.09 | -0.25 | 2807.52 | 2832.82 | 2803.9899 | 0 |
| 1783355400 | 2811.21 | -34.32 | -1.21 | 2844.69 | 2854.85 | 2810.03 | 0 |
| 1783096200 | 2845.53 | 39.89 | 1.42 | 2812.02 | 2847.2199 | 2810.36 | 0 |
| 1783009800 | 2805.64 | 63.94 | 2.33 | 2742.25 | 2806.41 | 2741.84 | 0 |
| 1782923400 | 2741.7 | 4.82 | 0.18 | 2736.65 | 2757.2199 | 2720.76 | 0 |
| 1782837000 | 2736.88 | 12.73 | 0.47 | 2731.37 | 2748.33 | 2722.12 | 0 |
| 1782750600 | 2724.15 | -36.92 | -1.34 | 2761.12 | 2761.12 | 2722.55 | 0 |
| 1782491400 | 2761.07 | -24.31 | -0.87 | 2784.54 | 2784.54 | 2743.75 | 0 |
| 1782405000 | 2785.38 | -1.47 | -0.05 | 2786.94 | 2789.44 | 2767.54 | 0 |
| 1782318600 | 2786.85 | 1.36 | 0.05 | 2783.93 | 2807.52 | 2770.5 | 0 |
| 1782232200 | 2785.4899 | -6.81 | -0.24 | 2787.45 | 2787.45 | 2748.43 | 0 |
| 1782145800 | 2792.3 | 14.76 | 0.53 | 2781.31 | 2796.03 | 2761.31 | 0 |
| 1781886600 | 2777.54 | -17.51 | -0.63 | 2793.26 | 2812.57 | 2777.54 | 0 |
| 1781800200 | 2795.05 | -43.27 | -1.52 | 2836.39 | 2836.39 | 2776.14 | 0 |
| 1781713800 | 2838.32 | 5.25 | 0.19 | 2832.9 | 2839.17 | 2814.78 | 0 |
| 1781627400 | 2833.07 | 0.75 | 0.03 | 2833.13 | 2844.81 | 2827.15 | 0 |
| 1781541000 | 2832.32 | -5.54 | -0.20 | 2846.12 | 2880.79 | 2828.39 | 0 |
| 1781281800 | 2837.86 | 55.36 | 1.99 | 2789.81 | 2839.06 | 2789.81 | 0 |
| 1781195400 | 2782.5 | 13.76 | 0.50 | 2768.41 | 2800.04 | 2765.77 | 0 |
| 1781109000 | 2768.7399 | -22.45 | -0.80 | 2791.26 | 2803.37 | 2751.02 | 0 |
| 1781022600 | 2791.19 | 2.25 | 0.08 | 2787.9 | 2812.32 | 2778.2199 | 0 |
| 1780936200 | 2788.94 | -52.59 | -1.85 | 2839.8 | 2839.8 | 2778.06 | 0 |
| 1780677000 | 2841.53 | -8.76 | -0.31 | 2850.52 | 2867.33 | 2841.53 | 0 |
| 1780590600 | 2850.29 | 8.44 | 0.30 | 2844.94 | 2859.52 | 2838.82 | 0 |
| 1780504200 | 2841.85 | -27.55 | -0.96 | 2859.63 | 2867.54 | 2829.03 | 0 |
| 1780417800 | 2869.4 | 17.54 | 0.62 | 2852.35 | 2879.98 | 2852.35 | 0 |
| 1780331400 | 2851.86 | -4.02 | -0.14 | 2855.43 | 2869.14 | 2836.66 | 0 |
| 1780072200 | 2855.88 | -19.99 | -0.70 | 2877.25 | 2893.39 | 2855.88 | 0 |
| 1779985800 | 2875.87 | 7.6 | 0.26 | 2867.4699 | 2878.81 | 2851.14 | 0 |
| 1779899400 | 2868.27 | 33.99 | 1.20 | 2835.26 | 2882.39 | 2835.26 | 0 |
| 1779813000 | 2834.28 | -11.43 | -0.40 | 2845.07 | 2848.43 | 2831 | 0 |
| 1779726600 | 2845.71 | 27.7 | 0.98 | 2823.07 | 2849.02 | 2818 | 0 |
| 1779467400 | 2818.01 | 27.21 | 0.97 | 2791.76 | 2827.51 | 2780.37 | 0 |
| 1779381000 | 2790.8 | 35.91 | 1.30 | 2758.3 | 2796.77 | 2752.5 | 0 |
| 1779294600 | 2754.89 | 11.91 | 0.43 | 2745.27 | 2772.43 | 2730.86 | 0 |
| 1779208200 | 2742.98 | -26.2 | -0.95 | 2769.87 | 2782.4899 | 2732.95 | 0 |
| 1779121800 | 2769.18 | 15.12 | 0.55 | 2761.25 | 2778.82 | 2727.7399 | 0 |
| 1778862600 | 2754.06 | -2.79 | -0.10 | 2799.1 | 2799.1 | 2742.94 | 0 |
| 1778776200 | 2756.85 | 0 | 0.00 | 2756.85 | 2756.85 | 2756.85 | 0 |
| 1778689800 | 2756.85 | 0 | 0.00 | 2756.85 | 2756.85 | 2756.85 | 0 |
| 1778603400 | 2756.85 | 0 | 0.00 | 2756.85 | 2756.85 | 2756.85 | 0 |
| 1778517000 | 2756.85 | 35.04 | 1.29 | 2720.45 | 2763.68 | 2717.07 | 0 |
| 1778257800 | 2721.81 | -14.29 | -0.52 | 2731.64 | 2734.57 | 2716.82 | 0 |
| 1778171400 | 2736.1 | -35.9 | -1.30 | 2773.7399 | 2784.31 | 2733.57 | 0 |
| 1778085000 | 2772 | 32.86 | 1.20 | 2741.45 | 2795.37 | 2741.45 | 0 |
| 1777998600 | 2739.14 | 42.13 | 1.56 | 2703.38 | 2741.93 | 2700.56 | 0 |
| 1777912200 | 2697.01 | -27.06 | -0.99 | 2745.15 | 2760.05 | 2690.2399 | 0 |
| 1777566600 | 2724.07 | 33.58 | 1.25 | 2689.2399 | 2724.56 | 2661.79 | 0 |
| 1777480200 | 2690.4899 | -4.72 | -0.18 | 2697.9699 | 2715.33 | 2689.54 | 0 |
| 1777393800 | 2695.21 | -32.27 | -1.18 | 2730.38 | 2730.38 | 2686.57 | 0 |
| 1777307400 | 2727.48 | -3.04 | -0.11 | 2731.73 | 2751.12 | 2723.67 | 0 |
| 1777048200 | 2730.52 | -26.21 | -0.95 | 2757.37 | 2757.37 | 2728.56 | 0 |
| 1776961800 | 2756.73 | 0 | 0.00 | 2756.73 | 2756.73 | 2756.73 | 0 |
| 1776875400 | 2756.73 | 6.26 | 0.23 | 2750.87 | 2785.36 | 2750.87 | 0 |
| 1776789000 | 2750.4699 | -3.46 | -0.13 | 2752.78 | 2772.4 | 2745.52 | 0 |
| 1776702600 | 2753.93 | -9.23 | -0.33 | 2756.42 | 2759.71 | 2728.36 | 0 |
| 1776443400 | 2763.16 | 27.43 | 1.00 | 2733.79 | 2765.42 | 2728.14 | 0 |
| 1776357000 | 2735.73 | 15.87 | 0.58 | 2721.7399 | 2748.34 | 2721.7399 | 0 |
| 1776270600 | 2719.86 | -17.96 | -0.66 | 2737.82 | 2743.45 | 2712.98 | 0 |
| 1776184200 | 2737.82 | -2.14 | -0.08 | 2743.58 | 2766.07 | 2734.89 | 0 |
| 1776097800 | 2739.96 | -16.22 | -0.59 | 2750.96 | 2750.96 | 2730.42 | 0 |
| 1775838600 | 2756.18 | 35.39 | 1.30 | 2718.61 | 2766.06 | 2708.87 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
