Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.350262697023 | 57.1 | 58.2 | 56.4 | 27842 | 57.54298757 | DE |
| 4 | -0.9 | -1.55709342561 | 57.8 | 59.2 | 54.6 | 23243 | 57.11072069 | DE |
| 12 | 2.9 | 5.37037037037 | 54 | 60.4 | 54 | 22736 | 57.28601286 | DE |
| 26 | 7.15 | 14.3718592965 | 49.75 | 60.4 | 49.6 | 25407 | 55.38595076 | DE |
| 52 | 5.8 | 11.3502935421 | 51.1 | 60.4 | 46.2 | 28819 | 52.8060058 | DE |
| 156 | 4.25 | 8.07217473884 | 52.65 | 71.5 | 46.2 | 30362 | 58.55263516 | DE |
| 260 | -2.45 | -4.12805391744 | 59.35 | 71.5 | 43.64 | 39633 | 57.30478256 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 57.1 | 0.3 | 0.53 | 56.7 | 57.8 | 56.6 | 15815 |
| 1782145800 | 56.8 | -1.2 | -2.07 | 58 | 58 | 56.5 | 31036 |
| 1781886600 | 58 | 0.4 | 0.69 | 57.7 | 58.1 | 56.9 | 59534 |
| 1781800200 | 57.6 | -0.1 | -0.17 | 57.6 | 58.2 | 57.3 | 22965 |
| 1781713800 | 57.7 | 0.6 | 1.05 | 57.1 | 57.7 | 56.9 | 9860 |
| 1781627400 | 57.1 | 0.2 | 0.35 | 56.8 | 57.3 | 56.7 | 10658 |
| 1781541000 | 56.9 | 0.2 | 0.35 | 56.8 | 57.5 | 56.7 | 13142 |
| 1781281800 | 56.7 | 0.9 | 1.61 | 55.9 | 56.8 | 55.9 | 14535 |
| 1781195400 | 55.8 | -0.1 | -0.18 | 55.8 | 56.5 | 55.7 | 9636 |
| 1781109000 | 55.9 | 0.2 | 0.36 | 55.8 | 56 | 54.9 | 18550 |
| 1781022600 | 55.7 | 0.4 | 0.72 | 55.3 | 56.2 | 55.2 | 13668 |
| 1780936200 | 55.3 | -0.2 | -0.36 | 55.3 | 56 | 55.2 | 23544 |
| 1780677000 | 55.5 | 0.5 | 0.91 | 55.1 | 55.9 | 55.1 | 13215 |
| 1780590600 | 55 | 0.3 | 0.55 | 54.7 | 55.6 | 54.7 | 22699 |
| 1780504200 | 54.7 | -0.3 | -0.55 | 54.9 | 55.1 | 54.6 | 11998 |
| 1780417800 | 55 | -0.6 | -1.08 | 55.7 | 56.2 | 55 | 13780 |
| 1780331400 | 55.6 | -2.8 | -4.79 | 56.1 | 56.5 | 54.9 | 22835 |
| 1780072200 | 58.4 | 0.2 | 0.34 | 58.3 | 59.2 | 57.9 | 63841 |
| 1779985800 | 58.2 | -0.3 | -0.51 | 58.3 | 58.8 | 58.1 | 10041 |
| 1779899400 | 58.5 | 0.7 | 1.21 | 57.8 | 58.7 | 57.7 | 22910 |
| 1779813000 | 57.8 | -0.5 | -0.86 | 58.2 | 58.5 | 57.2 | 26161 |
| 1779726600 | 58.3 | -0.4 | -0.68 | 58.7 | 59.2 | 58.2 | 8758 |
| 1779467400 | 58.7 | 0.7 | 1.21 | 58.1 | 58.9 | 58.1 | 12127 |
| 1779381000 | 58 | 0.4 | 0.69 | 57.7 | 58.6 | 57.7 | 16682 |
| 1779294600 | 57.6 | 0.2 | 0.35 | 57.5 | 57.7 | 57.1 | 18253 |
| 1779208200 | 57.4 | 0 | 0.00 | 57.2 | 57.8 | 57 | 16534 |
| 1779121800 | 57.4 | -0.6 | -1.03 | 57.8 | 57.8 | 56.4 | 20326 |
| 1778862600 | 58 | 0.9 | 1.58 | 58 | 58.3 | 57.7 | 12040 |
| 1778776200 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1778689800 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1778603400 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1778517000 | 57.1 | -0.4 | -0.70 | 57.5 | 57.9 | 56.5 | 16465 |
| 1778257800 | 57.5 | -0.8 | -1.37 | 57.9 | 58.2 | 57 | 16297 |
| 1778171400 | 58.3 | -0.4 | -0.68 | 58.8 | 59 | 58 | 21067 |
| 1778085000 | 58.7 | 0.5 | 0.86 | 58.7 | 59.2 | 58.1 | 17115 |
| 1777998600 | 58.2 | -0.1 | -0.17 | 58.3 | 58.8 | 58.1 | 12980 |
| 1777912200 | 58.3 | -0.2 | -0.34 | 58.5 | 60.1 | 58.3 | 21080 |
| 1777566600 | 58.5 | 0.6 | 1.04 | 57.6 | 58.7 | 57.4 | 19522 |
| 1777480200 | 57.9 | -1.3 | -2.20 | 59.2 | 59.7 | 57.7 | 18942 |
| 1777393800 | 59.2 | -0.3 | -0.50 | 59 | 59.2 | 58.4 | 23784 |
| 1777307400 | 59.5 | 0.1 | 0.17 | 59.5 | 60.4 | 59.5 | 42621 |
| 1777048200 | 59.4 | 1.6 | 2.77 | 58.4 | 59.4 | 58.2 | 23995 |
| 1776961800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1776875400 | 57.8 | -0.3 | -0.52 | 57.8 | 58.1 | 57.2 | 20622 |
| 1776789000 | 58.1 | 0.8 | 1.40 | 57 | 58.1 | 57 | 21683 |
| 1776702600 | 57.3 | -1.1 | -1.88 | 58.2 | 58.2 | 57 | 30740 |
| 1776443400 | 58.4 | 0.7 | 1.21 | 57.9 | 58.4 | 57.4 | 24991 |
| 1776357000 | 57.7 | -0.3 | -0.52 | 57.8 | 58.2 | 57.3 | 24601 |
| 1776270600 | 58 | 0.3 | 0.52 | 57.8 | 58.3 | 57.5 | 19712 |
| 1776184200 | 57.7 | 0.5 | 0.87 | 57.2 | 57.8 | 57 | 11322 |
| 1776097800 | 57.2 | 0 | 0.00 | 56.7 | 57.2 | 56.1 | 22136 |
| 1775838600 | 57.2 | 0 | 0.00 | 57.1 | 57.7 | 57 | 15330 |
| 1775752200 | 57.2 | 0.3 | 0.53 | 56.8 | 57.2 | 56.7 | 18041 |
| 1775665800 | 56.9 | 2.9 | 5.37 | 55.2 | 57.1 | 54.7 | 39630 |
| 1775579400 | 54 | -0.5 | -0.92 | 54.3 | 55.6 | 54 | 35397 |
| 1775147400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775061000 | 54.5 | 0.9 | 1.68 | 54 | 54.5 | 54 | 38400 |
| 1774974600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1774888200 | 53.6 | 0.9 | 1.71 | 52.4 | 53.7 | 52.3 | 32625 |
| 1774632600 | 52.7 | -0.3 | -0.57 | 53.1 | 53.4 | 52.3 | 19525 |
| 1774546200 | 53 | 0.5 | 0.95 | 52.5 | 53.4 | 52.5 | 20671 |
| 1774459800 | 52.5 | 0.1 | 0.19 | 52.7 | 53.1 | 52.5 | 24648 |
| 1774373400 | 52.4 | 0.6 | 1.16 | 51.8 | 52.4 | 51.7 | 12286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
