Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 4.72854640981 | 57.1 | 61.7 | 56.3 | 26890 | 59.50515815 | DE |
| 4 | 4 | 7.16845878136 | 55.8 | 61.7 | 54.9 | 20952 | 57.74220914 | DE |
| 12 | 2 | 3.46020761246 | 57.8 | 61.7 | 54.6 | 20433 | 57.71371201 | DE |
| 26 | 7.6 | 14.5593869732 | 52.2 | 61.7 | 50.1 | 24735 | 55.59690239 | DE |
| 52 | 8.1 | 15.667311412 | 51.7 | 61.7 | 46.2 | 28742 | 52.98078515 | DE |
| 156 | 7.45 | 14.2311365807 | 52.35 | 71.5 | 46.2 | 30155 | 58.40978869 | DE |
| 260 | 1.2 | 2.04778156997 | 58.6 | 71.5 | 43.64 | 39316 | 57.19234091 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 61 | 1.4 | 2.35 | 59.8 | 61.7 | 59.8 | 41397 |
| 1783355400 | 59.6 | 0.3 | 0.51 | 59.3 | 59.7 | 59.2 | 18779 |
| 1783096200 | 59.3 | 2.6 | 4.59 | 57.7 | 59.8 | 57.5 | 26635 |
| 1783009800 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1782923400 | 56.7 | -0.3 | -0.53 | 57.1 | 57.1 | 56.3 | 20747 |
| 1782837000 | 57 | -0.4 | -0.70 | 57.6 | 57.7 | 57 | 26170 |
| 1782750600 | 57.4 | -0.2 | -0.35 | 57.7 | 58.3 | 57.4 | 26493 |
| 1782491400 | 57.6 | 0.7 | 1.23 | 57 | 57.9 | 56.7 | 25009 |
| 1782405000 | 56.9 | -0.4 | -0.70 | 57.5 | 57.6 | 56.9 | 20826 |
| 1782318600 | 57.3 | 0.2 | 0.35 | 57.2 | 57.4 | 56.4 | 24881 |
| 1782232200 | 57.1 | 0.3 | 0.53 | 56.7 | 57.8 | 56.6 | 15815 |
| 1782145800 | 56.8 | -0.8 | -1.39 | 58 | 58 | 56.5 | 31036 |
| 1781886600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1781800200 | 57.6 | -0.1 | -0.17 | 57.6 | 58.2 | 57.3 | 22965 |
| 1781713800 | 57.7 | 0.6 | 1.05 | 57.1 | 57.7 | 56.9 | 9860 |
| 1781627400 | 57.1 | 0.2 | 0.35 | 56.8 | 57.3 | 56.7 | 10658 |
| 1781541000 | 56.9 | 0.2 | 0.35 | 56.8 | 57.5 | 56.7 | 13142 |
| 1781281800 | 56.7 | 0.9 | 1.61 | 55.9 | 56.8 | 55.9 | 14535 |
| 1781195400 | 55.8 | -0.1 | -0.18 | 55.8 | 56.5 | 55.7 | 9636 |
| 1781109000 | 55.9 | 0.2 | 0.36 | 55.8 | 56 | 54.9 | 18550 |
| 1781022600 | 55.7 | 0.4 | 0.72 | 55.3 | 56.2 | 55.2 | 13668 |
| 1780936200 | 55.3 | -0.2 | -0.36 | 55.3 | 56 | 55.2 | 23544 |
| 1780677000 | 55.5 | 0.5 | 0.91 | 55.1 | 55.9 | 55.1 | 13215 |
| 1780590600 | 55 | 0.3 | 0.55 | 54.7 | 55.6 | 54.7 | 22699 |
| 1780504200 | 54.7 | -0.3 | -0.55 | 54.9 | 55.1 | 54.6 | 11998 |
| 1780417800 | 55 | -0.6 | -1.08 | 55.7 | 56.2 | 55 | 13780 |
| 1780331400 | 55.6 | -2.8 | -4.79 | 56.1 | 56.5 | 54.9 | 22835 |
| 1780072200 | 58.4 | 0.2 | 0.34 | 58.3 | 59.2 | 57.9 | 63841 |
| 1779985800 | 58.2 | -0.3 | -0.51 | 58.3 | 58.8 | 58.1 | 10041 |
| 1779899400 | 58.5 | 0.7 | 1.21 | 57.8 | 58.7 | 57.7 | 22910 |
| 1779813000 | 57.8 | -0.5 | -0.86 | 58.2 | 58.5 | 57.2 | 26161 |
| 1779726600 | 58.3 | -0.4 | -0.68 | 58.7 | 59.2 | 58.2 | 8758 |
| 1779467400 | 58.7 | 0.7 | 1.21 | 58.1 | 58.9 | 58.1 | 12127 |
| 1779381000 | 58 | 0.4 | 0.69 | 57.7 | 58.6 | 57.7 | 16682 |
| 1779294600 | 57.6 | 0.2 | 0.35 | 57.5 | 57.7 | 57.1 | 18253 |
| 1779208200 | 57.4 | 0 | 0.00 | 57.2 | 57.8 | 57 | 16534 |
| 1779121800 | 57.4 | -0.6 | -1.03 | 57.8 | 57.8 | 56.4 | 20326 |
| 1778862600 | 58 | -0.2 | -0.34 | 58 | 58.3 | 57.7 | 12040 |
| 1778776200 | 58.2 | 0.7 | 1.22 | 57.9 | 58.2 | 57.5 | 9316 |
| 1778689800 | 57.5 | 0.3 | 0.52 | 57.5 | 57.8 | 57.3 | 13322 |
| 1778603400 | 57.2 | 0.1 | 0.18 | 57 | 57.4 | 56.8 | 18520 |
| 1778517000 | 57.1 | -0.4 | -0.70 | 57.5 | 57.9 | 56.5 | 16465 |
| 1778257800 | 57.5 | -0.8 | -1.37 | 57.9 | 58.2 | 57 | 16297 |
| 1778171400 | 58.3 | -0.4 | -0.68 | 58.8 | 59 | 58 | 21067 |
| 1778085000 | 58.7 | 0.5 | 0.86 | 58.7 | 59.2 | 58.1 | 17115 |
| 1777998600 | 58.2 | -0.1 | -0.17 | 58.3 | 58.8 | 58.1 | 12980 |
| 1777912200 | 58.3 | -0.2 | -0.34 | 58.5 | 60.1 | 58.3 | 21080 |
| 1777566600 | 58.5 | 0.6 | 1.04 | 57.6 | 58.7 | 57.4 | 19522 |
| 1777480200 | 57.9 | -1.6 | -2.69 | 59.2 | 59.7 | 57.7 | 18942 |
| 1777393800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1777307400 | 59.5 | 0.1 | 0.17 | 59.5 | 60.4 | 59.5 | 42621 |
| 1777048200 | 59.4 | 0.7 | 1.19 | 58.4 | 59.4 | 58.2 | 23995 |
| 1776961800 | 58.7 | 0.9 | 1.56 | 57.8 | 58.8 | 57.8 | 24108 |
| 1776875400 | 57.8 | -0.3 | -0.52 | 57.8 | 58.1 | 57.2 | 20622 |
| 1776789000 | 58.1 | 0.8 | 1.40 | 57 | 58.1 | 57 | 21683 |
| 1776702600 | 57.3 | -1.1 | -1.88 | 58.2 | 58.2 | 57 | 30740 |
| 1776443400 | 58.4 | 0.7 | 1.21 | 57.9 | 58.4 | 57.4 | 24991 |
| 1776357000 | 57.7 | -0.3 | -0.52 | 57.8 | 58.2 | 57.3 | 24601 |
| 1776270600 | 58 | 0.3 | 0.52 | 57.8 | 58.3 | 57.5 | 19712 |
| 1776184200 | 57.7 | 0.5 | 0.87 | 57.2 | 57.8 | 57 | 11322 |
| 1776097800 | 57.2 | 0 | 0.00 | 56.7 | 57.2 | 56.1 | 22136 |
| 1775838600 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1775752200 | 57.2 | 0.3 | 0.53 | 56.8 | 57.2 | 56.7 | 18041 |
| 1775665800 | 56.9 | 2.9 | 5.37 | 55.2 | 57.1 | 54.7 | 39630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
