Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.06 | 1.83099362895 | 1095.58 | 1140.85 | 1084.92 | 0 | 0 | IX |
| 4 | -37.22 | -3.22849261836 | 1152.86 | 1162.35 | 1044.5 | 0 | 0 | IX |
| 12 | 39.86 | 3.70521853911 | 1075.78 | 1199.15 | 1044.5 | 0 | 0 | IX |
| 26 | -35.47 | -3.08137363067 | 1151.11 | 1217.72 | 1044.5 | 0 | 0 | IX |
| 52 | -146.43 | -11.602367539 | 1262.07 | 1432.18 | 1044.5 | 0 | 0 | IX |
| 156 | -344.11 | -23.5732145915 | 1459.75 | 1534.02 | 1044.5 | 0 | 0 | IX |
| 260 | -2.86 | -0.255699597675 | 1118.5 | 1965.99 | 986.16 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1127.66 | -7.5 | -0.66 | 1134.17 | 1138 | 1126.48 | 0 |
| 1742319000 | 1135.16 | 11.6 | 1.03 | 1123.56 | 1140.85 | 1123.56 | 0 |
| 1742232600 | 1123.56 | 16 | 1.44 | 1107.53 | 1124.91 | 1107.53 | 0 |
| 1741973400 | 1107.56 | 19.63 | 1.80 | 1088.06 | 1113.44 | 1086.64 | 0 |
| 1741887000 | 1087.93 | -7.52 | -0.69 | 1095.58 | 1100.69 | 1084.92 | 0 |
| 1741800600 | 1095.45 | 2.6 | 0.24 | 1092.91 | 1104.04 | 1087.22 | 0 |
| 1741714200 | 1092.85 | -10.44 | -0.95 | 1103.39 | 1113.55 | 1090.4 | 0 |
| 1741627800 | 1103.29 | -18.33 | -1.63 | 1121.93 | 1132.96 | 1101.17 | 0 |
| 1741368600 | 1121.6199 | -9.35 | -0.83 | 1130.67 | 1135.39 | 1119.28 | 0 |
| 1741282200 | 1130.97 | 34.56 | 3.15 | 1098.5 | 1130.97 | 1097.78 | 0 |
| 1741195800 | 1096.41 | 48.58 | 4.64 | 1049.56 | 1105.46 | 1049.56 | 0 |
| 1741109400 | 1047.83 | -37.33 | -3.44 | 1083.35 | 1083.35 | 1044.5 | 0 |
| 1741023000 | 1085.16 | 0.3 | 0.03 | 1084.88 | 1103.21 | 1080.48 | 0 |
| 1740763800 | 1084.8599 | -10.05 | -0.92 | 1092.79 | 1092.79 | 1071.8699 | 0 |
| 1740677400 | 1094.91 | -49.79 | -4.35 | 1144.81 | 1144.81 | 1092.46 | 0 |
| 1740591000 | 1144.7 | 18.38 | 1.63 | 1126.81 | 1146.19 | 1120.52 | 0 |
| 1740504600 | 1126.32 | -23.73 | -2.06 | 1148.06 | 1148.06 | 1126.32 | 0 |
| 1740418200 | 1150.05 | -6.49 | -0.56 | 1156.52 | 1160.49 | 1149.23 | 0 |
| 1740159000 | 1156.54 | 6.68 | 0.58 | 1149.82 | 1162.35 | 1147.41 | 0 |
| 1740072600 | 1149.8599 | -3 | -0.26 | 1152.8599 | 1159.03 | 1143.5 | 0 |
| 1739986200 | 1152.8599 | -34.99 | -2.95 | 1187.85 | 1190.55 | 1152.8599 | 0 |
| 1739899800 | 1187.85 | -0.15 | -0.01 | 1186.72 | 1192.73 | 1183.9 | 0 |
| 1739813400 | 1188 | -3.96 | -0.33 | 1192.13 | 1194.02 | 1184.91 | 0 |
| 1739554200 | 1191.96 | 1.74 | 0.15 | 1190.19 | 1199.15 | 1178.28 | 0 |
| 1739467800 | 1190.22 | 29.68 | 2.56 | 1161.88 | 1190.22 | 1161.88 | 0 |
| 1739381400 | 1160.54 | 12.34 | 1.07 | 1148.63 | 1160.54 | 1148.63 | 0 |
| 1739295000 | 1148.2 | -1.45 | -0.13 | 1149.22 | 1149.79 | 1143.52 | 0 |
| 1739208600 | 1149.65 | -6.33 | -0.55 | 1156.15 | 1159.1099 | 1146.53 | 0 |
| 1738949400 | 1155.98 | -1.08 | -0.09 | 1157.06 | 1166.07 | 1153.07 | 0 |
| 1738863000 | 1157.06 | 43.21 | 3.88 | 1113.85 | 1158.27 | 1113.85 | 0 |
| 1738776600 | 1113.85 | -8.36 | -0.74 | 1122.21 | 1125.26 | 1106.33 | 0 |
| 1738690200 | 1122.21 | 14.65 | 1.32 | 1107.55 | 1122.21 | 1101.45 | 0 |
| 1738603800 | 1107.56 | -18.95 | -1.68 | 1126.44 | 1126.45 | 1096.6199 | 0 |
| 1738344600 | 1126.51 | -4.96 | -0.44 | 1130.71 | 1130.71 | 1119.08 | 0 |
| 1738258200 | 1131.47 | 21.1 | 1.90 | 1110.27 | 1133.02 | 1110.27 | 0 |
| 1738171800 | 1110.3699 | -0.36 | -0.03 | 1110.73 | 1116.4 | 1104.04 | 0 |
| 1738085400 | 1110.73 | 4.04 | 0.37 | 1106.69 | 1116.57 | 1100.78 | 0 |
| 1737999000 | 1106.69 | -0.38 | -0.03 | 1107.07 | 1112.21 | 1094.68 | 0 |
| 1737739800 | 1107.07 | 7.32 | 0.67 | 1099.07 | 1121.05 | 1099.07 | 0 |
| 1737653400 | 1099.75 | -7.36 | -0.66 | 1107.01 | 1108.45 | 1096.5 | 0 |
| 1737567000 | 1107.1099 | -12.38 | -1.11 | 1119.48 | 1122.58 | 1106.23 | 0 |
| 1737480600 | 1119.49 | -4.84 | -0.43 | 1124.33 | 1127.29 | 1116.97 | 0 |
| 1737394200 | 1124.33 | 5.34 | 0.48 | 1119.2 | 1127.24 | 1111.04 | 0 |
| 1737135000 | 1118.99 | 23.42 | 2.14 | 1097.18 | 1124.03 | 1097.03 | 0 |
| 1737048600 | 1095.57 | 2.16 | 0.20 | 1095.67 | 1100.47 | 1088.59 | 0 |
| 1736962200 | 1093.41 | 22.06 | 2.06 | 1071.35 | 1095.17 | 1071.35 | 0 |
| 1736875800 | 1071.35 | -0.78 | -0.07 | 1075.15 | 1086.66 | 1070.41 | 0 |
| 1736789400 | 1072.13 | -3.42 | -0.32 | 1075.41 | 1078.51 | 1065.42 | 0 |
| 1736530200 | 1075.55 | -14.32 | -1.31 | 1089.76 | 1090.14 | 1075.03 | 0 |
| 1736443800 | 1089.8699 | 0.1 | 0.01 | 1089.42 | 1096.91 | 1084.6099 | 0 |
| 1736357400 | 1089.77 | -4.15 | -0.38 | 1093.53 | 1095.23 | 1078.8699 | 0 |
| 1736271000 | 1093.92 | -6.29 | -0.57 | 1099.03 | 1108.99 | 1090.97 | 0 |
| 1736184600 | 1100.21 | 24.07 | 2.24 | 1076.83 | 1103.38 | 1076.83 | 0 |
| 1735925400 | 1076.14 | -11.93 | -1.10 | 1088.63 | 1089.97 | 1076.14 | 0 |
| 1735839000 | 1088.07 | 8.53 | 0.79 | 1079.54 | 1094.32 | 1078.9 | 0 |
| 1735666200 | 1079.54 | 12.3 | 1.15 | 1067.26 | 1079.54 | 1063.8 | 0 |
| 1735579800 | 1067.24 | -5.89 | -0.55 | 1073.09 | 1073.47 | 1063.65 | 0 |
| 1735320600 | 1073.13 | -2.48 | -0.23 | 1075.78 | 1077.75 | 1069.95 | 0 |
| 1735061400 | 1075.6099 | 7.37 | 0.69 | 1067.35 | 1077.8699 | 1067.35 | 0 |
| 1734975000 | 1068.24 | -1.36 | -0.13 | 1069.25 | 1069.27 | 1062.5 | 0 |
| 1734715800 | 1069.6 | -6.89 | -0.64 | 1073.89 | 1073.89 | 1059.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
