Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

BEL Consumer Discretionary

BECGP
7.039,42
164,00 (2,39%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.7.211,577.249,026.761,690,000-172,15-2,39%
1 Mese7.234,537.387,466.761,690,000-195,11-2,70%
3 Mesi7.375,777.470,416.761,690,000-336,35-4,56%
6 Mesi6.070,627.646,245.647,530,000968,8015,96%
1 Anno5.971,367.646,245.647,530,0001.068,0617,89%
3 Anni4.228,657.646,244.197,160,0002.810,7766,47%
5 Anni1.817,427.646,241.388,280,0005.222,00287,33%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 7.039,42 164,00 2,39% 6.875,42 7.041,60 6.856,04 0
13 Mar 2025 6.875,42 -83,53 -1,20% 6.958,95 6.969,17 6.844,31 0
12 Mar 2025 6.958,95 136,86 2,01% 6.825,71 6.958,95 6.821,61 0
11 Mar 2025 6.822,09 -162,95 -2,33% 6.985,04 7.122,69 6.761,69 0
10 Mar 2025 6.985,04 -182,01 -2,54% 7.169,94 7.249,02 6.982,10 0
07 Mar 2025 7.167,05 -44,52 -0,62% 7.211,57 7.220,64 7.128,24 0
06 Mar 2025 7.211,57 37,60 0,52% 7.175,90 7.263,27 7.175,90 0
05 Mar 2025 7.173,97 199,76 2,86% 6.997,79 7.275,61 6.997,79 0
04 Mar 2025 6.974,21 -269,80 -3,72% 7.243,10 7.243,10 6.827,73 0
03 Mar 2025 7.244,01 74,66 1,04% 7.174,16 7.298,70 7.174,16 0
28 Feb 2025 7.169,35 -32,50 -0,45% 7.200,94 7.205,34 7.133,29 0
27 Feb 2025 7.201,85 -79,02 -1,09% 7.254,40 7.257,22 7.155,94 0
26 Feb 2025 7.280,87 24,11 0,33% 7.263,50 7.387,46 7.263,50 0
25 Feb 2025 7.256,76 -38,15 -0,52% 7.296,84 7.361,24 7.256,76 0
24 Feb 2025 7.294,91 -10,21 -0,14% 7.305,12 7.341,13 7.276,93 0
21 Feb 2025 7.305,12 59,57 0,82% 7.260,00 7.352,14 7.253,29 0
20 Feb 2025 7.245,55 -6,76 -0,09% 7.252,44 7.319,66 7.219,38 0
19 Feb 2025 7.252,31 -10,81 -0,15% 7.264,10 7.314,51 7.235,72 0
18 Feb 2025 7.263,12 -47,04 -0,64% 7.311,63 7.337,53 7.254,30 0
17 Feb 2025 7.310,16 3,81 0,05% 7.306,35 7.335,22 7.247,66 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network