Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 483.5 | 6.43416722447 | 7514.57 | 8046.63 | 7514.57 | 0 | 0 | IX |
| 4 | 751.44 | 10.3695096893 | 7246.63 | 8046.63 | 7049.04 | 0 | 0 | IX |
| 12 | 575.26 | 7.7498952553 | 7422.81 | 8361.44 | 7049.04 | 0 | 0 | IX |
| 26 | 1103.79 | 16.0102287694 | 6894.28 | 8610.12 | 6761.54 | 0 | 0 | IX |
| 52 | 84.11 | 1.06280547286 | 7913.96 | 8610.12 | 6496.73 | 0 | 0 | IX |
| 156 | 2918.17 | 57.445422154 | 5079.9 | 8610.12 | 4355.1 | 0 | 0 | IX |
| 260 | 4366.44 | 120.233614107 | 3631.63 | 8610.12 | 3625.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 7918.28 | 304.53 | 4.00 | 7636.42 | 7924.9 | 7636.42 | 0 |
| 1782837000 | 7613.75 | 0 | 0.00 | 7613.75 | 7613.75 | 7613.75 | 0 |
| 1782750600 | 7613.75 | -44.48 | -0.58 | 7677.37 | 7680.35 | 7584.39 | 0 |
| 1782491400 | 7658.23 | -98.15 | -1.27 | 7691.3 | 7715.17 | 7526.75 | 0 |
| 1782405000 | 7756.38 | 241.81 | 3.22 | 7514.57 | 7821.93 | 7514.57 | 0 |
| 1782318600 | 7514.57 | 47.42 | 0.64 | 7469.1 | 7564.15 | 7396.36 | 0 |
| 1782232200 | 7467.15 | 34.57 | 0.47 | 7432.53 | 7479.4 | 7340.52 | 0 |
| 1782145800 | 7432.58 | 125.48 | 1.72 | 7308.01 | 7458.41 | 7308.01 | 0 |
| 1781886600 | 7307.1 | -118.82 | -1.60 | 7424.95 | 7424.95 | 7253.43 | 0 |
| 1781800200 | 7425.92 | -92.87 | -1.24 | 7517.81 | 7517.81 | 7334.87 | 0 |
| 1781713800 | 7518.79 | -27.19 | -0.36 | 7545.98 | 7574.42 | 7451.68 | 0 |
| 1781627400 | 7545.98 | -80.42 | -1.05 | 7624.57 | 7671.04 | 7520.09 | 0 |
| 1781541000 | 7626.4 | 68.12 | 0.90 | 7715.24 | 7831.37 | 7626.4 | 0 |
| 1781281800 | 7558.28 | 167.22 | 2.26 | 7391.06 | 7635.29 | 7391.06 | 0 |
| 1781195400 | 7391.06 | 12.9 | 0.17 | 7374.34 | 7437.34 | 7293.58 | 0 |
| 1781109000 | 7378.16 | 157.1 | 2.18 | 7223.98 | 7444.83 | 7223.98 | 0 |
| 1781022600 | 7221.06 | 45.81 | 0.64 | 7177.2 | 7261.41 | 7049.04 | 0 |
| 1780936200 | 7175.25 | -64.04 | -0.88 | 7193.35 | 7241.42 | 7154.15 | 0 |
| 1780677000 | 7239.29 | -56.89 | -0.78 | 7296.18 | 7360.34 | 7236.49 | 0 |
| 1780590600 | 7296.18 | 51.5 | 0.71 | 7246.63 | 7355.77 | 7246.63 | 0 |
| 1780504200 | 7244.68 | -83.87 | -1.14 | 7327.57 | 7349.06 | 7213.28 | 0 |
| 1780417800 | 7328.55 | -151.12 | -2.02 | 7468.19 | 7578.68 | 7307.46 | 0 |
| 1780331400 | 7479.67 | -90.72 | -1.20 | 7520.63 | 7623.43 | 7438.45 | 0 |
| 1780072200 | 7570.39 | -4.7 | -0.06 | 7574.12 | 7679.8 | 7570.39 | 0 |
| 1779985800 | 7575.09 | 62.58 | 0.83 | 7531.65 | 7622.65 | 7470.31 | 0 |
| 1779899400 | 7512.51 | -24.82 | -0.33 | 7537.38 | 7604.53 | 7512.41 | 0 |
| 1779813000 | 7537.33 | -59.27 | -0.78 | 7595.11 | 7621.55 | 7520.08 | 0 |
| 1779726600 | 7596.6 | 189.73 | 2.56 | 7411.75 | 7628.14 | 7411.75 | 0 |
| 1779467400 | 7406.87 | 124.16 | 1.70 | 7283.62 | 7448.08 | 7283.62 | 0 |
| 1779381000 | 7282.71 | -0.18 | -0.00 | 7282.89 | 7353.49 | 7256.88 | 0 |
| 1779294600 | 7282.89 | -1.37 | -0.02 | 7265.12 | 7319.32 | 7212.44 | 0 |
| 1779208200 | 7284.26 | -23.79 | -0.33 | 7301.59 | 7410.57 | 7284.26 | 0 |
| 1779121800 | 7308.05 | -103.44 | -1.40 | 7399.79 | 7401.62 | 7224.52 | 0 |
| 1778862600 | 7411.49 | -329.4 | -4.26 | 7695.82 | 7695.82 | 7357.91 | 0 |
| 1778776200 | 7740.89 | 0 | 0.00 | 7740.89 | 7740.89 | 7740.89 | 0 |
| 1778689800 | 7740.89 | 0 | 0.00 | 7740.89 | 7740.89 | 7740.89 | 0 |
| 1778603400 | 7740.89 | 0 | 0.00 | 7740.89 | 7740.89 | 7740.89 | 0 |
| 1778517000 | 7740.89 | -75.06 | -0.96 | 7815.95 | 7823.77 | 7693 | 0 |
| 1778257800 | 7815.95 | -79.11 | -1.00 | 7864.43 | 7895.84 | 7790.35 | 0 |
| 1778171400 | 7895.06 | -194.86 | -2.41 | 8074.37 | 8142.5 | 7895.06 | 0 |
| 1778085000 | 8089.92 | 288.71 | 3.70 | 7800.64 | 8271.79 | 7800.64 | 0 |
| 1777998600 | 7801.21 | 92.34 | 1.20 | 7713.74 | 7916.39 | 7713.74 | 0 |
| 1777912200 | 7708.87 | -27.6 | -0.36 | 7763.8 | 7859.29 | 7677.57 | 0 |
| 1777566600 | 7736.47 | 2.74 | 0.04 | 7736.47 | 7782.09 | 7674.25 | 0 |
| 1777480200 | 7733.73 | -70.52 | -0.90 | 7804.25 | 7815.74 | 7733.73 | 0 |
| 1777393800 | 7804.25 | -14.91 | -0.19 | 7819.16 | 7845.51 | 7755.45 | 0 |
| 1777307400 | 7819.16 | 47.13 | 0.61 | 7764.37 | 7859.15 | 7761.05 | 0 |
| 1777048200 | 7772.03 | -145.4 | -1.84 | 7791.33 | 7806.64 | 7649.69 | 0 |
| 1776961800 | 7917.43 | 0 | 0.00 | 7917.43 | 7917.43 | 7917.43 | 0 |
| 1776875400 | 7917.43 | -113.7 | -1.42 | 7996.68 | 8040.6 | 7886.69 | 0 |
| 1776789000 | 8031.13 | -74.57 | -0.92 | 8107.65 | 8192.57 | 8031.13 | 0 |
| 1776702600 | 8105.7 | -148.76 | -1.80 | 8254.4599 | 8254.4599 | 8071.75 | 0 |
| 1776443400 | 8254.4599 | 285.93 | 3.59 | 7967.62 | 8361.44 | 7967.62 | 0 |
| 1776357000 | 7968.53 | 370.65 | 4.88 | 7620.84 | 7968.53 | 7611.04 | 0 |
| 1776270600 | 7597.88 | 2.8 | 0.04 | 7591.25 | 7646.17 | 7580.44 | 0 |
| 1776184200 | 7595.08 | 176.97 | 2.39 | 7418.11 | 7596.05 | 7418.11 | 0 |
| 1776097800 | 7418.11 | -105.36 | -1.40 | 7520.54 | 7520.54 | 7302.04 | 0 |
| 1775838600 | 7523.47 | 9.93 | 0.13 | 7521.2 | 7596.92 | 7504.16 | 0 |
| 1775752200 | 7513.54 | 56.28 | 0.75 | 7422.81 | 7513.54 | 7381.6 | 0 |
| 1775665800 | 7457.26 | 405.13 | 5.74 | 7066.76 | 7578.46 | 7066.76 | 0 |
| 1775579400 | 7052.13 | -189.07 | -2.61 | 7128.82 | 7214.32 | 7036.89 | 0 |
| 1775147400 | 7241.2 | 0 | 0.00 | 7241.2 | 7241.2 | 7241.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
