Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 174.3 | 3.47023817819 | 5022.71 | 5288.67 | 5022.71 | 0 | 0 | IX |
| 4 | 37.8 | 0.732670311928 | 5159.21 | 5298.57 | 4988.3 | 0 | 0 | IX |
| 12 | 619.75 | 13.5397595942 | 4577.26 | 5298.57 | 4532.52 | 0 | 0 | IX |
| 26 | 1022.79 | 24.5025417922 | 4174.22 | 5298.57 | 4088.22 | 0 | 0 | IX |
| 52 | 614.48 | 13.4091866283 | 4582.53 | 5298.57 | 3844.01 | 0 | 0 | IX |
| 156 | 1421.74 | 37.6592932426 | 3775.27 | 5298.57 | 3552.46 | 0 | 0 | IX |
| 260 | 1063.32 | 25.7232642022 | 4133.69 | 5298.57 | 3186.24 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 5207.32 | -45.79 | -0.87 | 5253.11 | 5278.78 | 5207.32 | 0 |
| 1781281800 | 5253.11 | 16.39 | 0.31 | 5247.24 | 5267.4 | 5226.82 | 0 |
| 1781195400 | 5236.72 | 40.19 | 0.77 | 5196.84 | 5288.67 | 5192.09 | 0 |
| 1781109000 | 5196.53 | 171.4 | 3.41 | 5144.83 | 5208.41 | 5139.2 | 0 |
| 1781022600 | 5025.13 | 0 | 0.00 | 5025.13 | 5025.13 | 5025.13 | 0 |
| 1780936200 | 5025.13 | -0.74 | -0.01 | 5021.04 | 5025.2299 | 4988.3 | 0 |
| 1780677000 | 5025.87 | 30.22 | 0.60 | 4995.65 | 5045.6 | 4986.68 | 0 |
| 1780590600 | 4995.65 | -60.47 | -1.20 | 5056.12 | 5072.26 | 4995.65 | 0 |
| 1780504200 | 5056.12 | -49.69 | -0.97 | 5106.16 | 5128.32 | 5046.49 | 0 |
| 1780417800 | 5105.81 | 9.65 | 0.19 | 5096.07 | 5109.97 | 5058.6 | 0 |
| 1780331400 | 5096.16 | -3.76 | -0.07 | 5099.92 | 5129.88 | 5081.61 | 0 |
| 1780072200 | 5099.92 | -114.83 | -2.20 | 5191.32 | 5210.81 | 5069.43 | 0 |
| 1779985800 | 5214.75 | -76.01 | -1.44 | 5289.79 | 5289.79 | 5202.63 | 0 |
| 1779899400 | 5290.76 | 98.01 | 1.89 | 5191.97 | 5296.32 | 5188.9 | 0 |
| 1779813000 | 5192.75 | -91.95 | -1.74 | 5263.4 | 5288.32 | 5191.01 | 0 |
| 1779726600 | 5284.7 | 21.24 | 0.40 | 5263.46 | 5285.56 | 5249.88 | 0 |
| 1779467400 | 5263.46 | 15.71 | 0.30 | 5247.75 | 5298.57 | 5246.26 | 0 |
| 1779381000 | 5247.75 | 3.28 | 0.06 | 5243.9 | 5284.46 | 5215.84 | 0 |
| 1779294600 | 5244.47 | 40.54 | 0.78 | 5192.93 | 5262.51 | 5148.6 | 0 |
| 1779208200 | 5203.93 | 44.7 | 0.87 | 5159.21 | 5221.9 | 5159.21 | 0 |
| 1779121800 | 5159.2299 | 27.88 | 0.54 | 5131.39 | 5170.86 | 5105.84 | 0 |
| 1778862600 | 5131.35 | -2.99 | -0.06 | 5135.87 | 5142.87 | 5080.88 | 0 |
| 1778776200 | 5134.34 | 69.25 | 1.37 | 5065.09 | 5139.13 | 5065.09 | 0 |
| 1778689800 | 5065.09 | 24.98 | 0.50 | 5039.18 | 5067.9799 | 5012.31 | 0 |
| 1778603400 | 5040.11 | 3.38 | 0.07 | 5036.72 | 5043.9399 | 4983.47 | 0 |
| 1778517000 | 5036.7299 | -12.91 | -0.26 | 5048.68 | 5080.46 | 5029.63 | 0 |
| 1778257800 | 5049.64 | -13.13 | -0.26 | 5062.9799 | 5070.02 | 5024.37 | 0 |
| 1778171400 | 5062.77 | -123.37 | -2.38 | 5223.2 | 5224.03 | 4956.08 | 0 |
| 1778085000 | 5186.14 | 378.28 | 7.87 | 5128.78 | 5187.64 | 5047.47 | 0 |
| 1777998600 | 4807.86 | 0 | 0.00 | 4807.86 | 4807.86 | 4807.86 | 0 |
| 1777912200 | 4807.86 | 14.19 | 0.30 | 4897.89 | 4901.2299 | 4807.86 | 0 |
| 1777566600 | 4793.67 | -0.04 | -0.00 | 4793.67 | 4917.39 | 4759.4399 | 0 |
| 1777480200 | 4793.71 | -25.7 | -0.53 | 4884.13 | 4884.56 | 4782.81 | 0 |
| 1777393800 | 4819.41 | 0 | 0.00 | 4819.41 | 4819.41 | 4819.41 | 0 |
| 1777307400 | 4819.41 | 10.76 | 0.22 | 4808.74 | 4851.7 | 4782.92 | 0 |
| 1777048200 | 4808.65 | 7.1 | 0.15 | 4800.9799 | 4834.25 | 4784.14 | 0 |
| 1776961800 | 4801.55 | -13.5 | -0.28 | 4812.1899 | 4812.1899 | 4734.1 | 0 |
| 1776875400 | 4815.05 | -18.17 | -0.38 | 4833.22 | 4841.06 | 4796.71 | 0 |
| 1776789000 | 4833.22 | -71.66 | -1.46 | 4904.16 | 4904.33 | 4815.39 | 0 |
| 1776702600 | 4904.88 | -17.64 | -0.36 | 4923.05 | 4923.05 | 4884.84 | 0 |
| 1776443400 | 4922.52 | 18.69 | 0.38 | 4903.89 | 4933.62 | 4860.3 | 0 |
| 1776357000 | 4903.83 | 16.15 | 0.33 | 4886.96 | 4943.1 | 4875.38 | 0 |
| 1776270600 | 4887.68 | -27.87 | -0.57 | 4916.75 | 4916.75 | 4874.05 | 0 |
| 1776184200 | 4915.55 | 18.53 | 0.38 | 4908.64 | 4940.63 | 4874.21 | 0 |
| 1776097800 | 4897.02 | -2.76 | -0.06 | 4924.7 | 4924.93 | 4881.43 | 0 |
| 1775838600 | 4899.78 | 0 | 0.00 | 4899.78 | 4899.78 | 4899.78 | 0 |
| 1775752200 | 4899.78 | 134.57 | 2.82 | 4883.88 | 4899.78 | 4826.87 | 0 |
| 1775665800 | 4765.21 | 0 | 0.00 | 4765.21 | 4765.21 | 4765.21 | 0 |
| 1775579400 | 4765.21 | -4.93 | -0.10 | 4771.1 | 4843.59 | 4758.28 | 0 |
| 1775147400 | 4770.14 | 56.34 | 1.20 | 4713.91 | 4792.13 | 4713.91 | 0 |
| 1775061000 | 4713.8 | 77.06 | 1.66 | 4636.87 | 4713.8 | 4636.87 | 0 |
| 1774974600 | 4636.74 | -3.59 | -0.08 | 4640.33 | 4698.02 | 4623.85 | 0 |
| 1774888200 | 4640.33 | 66.33 | 1.45 | 4574.03 | 4640.33 | 4552.9 | 0 |
| 1774632600 | 4574 | -34.79 | -0.75 | 4609.07 | 4609.07 | 4532.52 | 0 |
| 1774546200 | 4608.79 | -23.43 | -0.51 | 4632.46 | 4658.61 | 4606.1 | 0 |
| 1774459800 | 4632.22 | 36.78 | 0.80 | 4601.43 | 4642.22 | 4589.75 | 0 |
| 1774373400 | 4595.4399 | 17.94 | 0.39 | 4577.26 | 4603.4 | 4560.24 | 0 |
| 1774287000 | 4577.5 | -33.86 | -0.73 | 4605.63 | 4673.47 | 4516.52 | 0 |
| 1774027800 | 4611.36 | -70.77 | -1.51 | 4683.56 | 4721.6899 | 4594.61 | 0 |
| 1773941400 | 4682.13 | -100.67 | -2.10 | 4782.72 | 4782.72 | 4679.04 | 0 |
| 1773855000 | 4782.8 | -113.05 | -2.31 | 4895.37 | 4895.37 | 4764.91 | 0 |
| 1773768600 | 4895.85 | 0 | 0.00 | 4898.03 | 4920.14 | 4875.66 | 0 |
| 1773682200 | 4895.85 | 0 | 0.00 | 4895.85 | 4895.85 | 4895.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
