Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.83 | 1.76958997786 | 3550.54 | 3621.63 | 3467.82 | 0 | 0 | IX |
| 4 | 41.93 | 1.17403624308 | 3571.44 | 3684.58 | 3467.82 | 0 | 0 | IX |
| 12 | 171.86 | 4.99373821375 | 3441.51 | 3684.58 | 3175.65 | 0 | 0 | IX |
| 26 | 787.69 | 27.8761218539 | 2825.68 | 3684.58 | 2813.16 | 0 | 0 | IX |
| 52 | 353.82 | 10.8548726051 | 3259.55 | 3684.58 | 2708.57 | 0 | 0 | IX |
| 156 | 950.33 | 35.6859078347 | 2663.04 | 3684.58 | 2566.44 | 0 | 0 | IX |
| 260 | 520.2 | 16.8176983483 | 3093.17 | 3684.58 | 2345.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 3613.37 | 35.95 | 1.00 | 3577.42 | 3621.63 | 3573.51 | 0 |
| 1781022600 | 3577.42 | 83.23 | 2.38 | 3492.51 | 3581.66 | 3492.51 | 0 |
| 1780936200 | 3494.19 | -0.52 | -0.01 | 3491.35 | 3494.26 | 3468.58 | 0 |
| 1780677000 | 3494.71 | 21.02 | 0.61 | 3473.69 | 3508.61 | 3467.82 | 0 |
| 1780590600 | 3473.69 | -42.05 | -1.20 | 3515.74 | 3526.96 | 3473.69 | 0 |
| 1780504200 | 3515.74 | -34.8 | -0.98 | 3550.54 | 3565.95 | 3509.05 | 0 |
| 1780417800 | 3550.54 | 6.72 | 0.19 | 3543.76 | 3553.43 | 3517.7 | 0 |
| 1780331400 | 3543.82 | -2.62 | -0.07 | 3546.44 | 3567.27 | 3533.02 | 0 |
| 1780072200 | 3546.44 | -79.85 | -2.20 | 3610 | 3623.69 | 3525.23 | 0 |
| 1779985800 | 3626.29 | -52.86 | -1.44 | 3678.47 | 3678.47 | 3617.86 | 0 |
| 1779899400 | 3679.15 | 68.16 | 1.89 | 3610.45 | 3683.01 | 3607.95 | 0 |
| 1779813000 | 3610.99 | -63.94 | -1.74 | 3660.12 | 3677.45 | 3609.78 | 0 |
| 1779726600 | 3674.93 | 14.77 | 0.40 | 3660.16 | 3675.53 | 3650.72 | 0 |
| 1779467400 | 3660.16 | 10.92 | 0.30 | 3649.24 | 3684.58 | 3648.21 | 0 |
| 1779381000 | 3649.24 | 2.28 | 0.06 | 3646.56 | 3674.77 | 3627.05 | 0 |
| 1779294600 | 3646.96 | 28.19 | 0.78 | 3611.11 | 3659.32 | 3580.29 | 0 |
| 1779208200 | 3618.77 | 31.09 | 0.87 | 3587.67 | 3631.26 | 3587.67 | 0 |
| 1779121800 | 3587.68 | 19.39 | 0.54 | 3568.32 | 3595.77 | 3550.55 | 0 |
| 1778862600 | 3568.29 | -3.15 | -0.09 | 3571.44 | 3576.3 | 3533.18 | 0 |
| 1778776200 | 3571.44 | 48.17 | 1.37 | 3523.27 | 3574.77 | 3523.27 | 0 |
| 1778689800 | 3523.27 | 17.39 | 0.50 | 3505.24 | 3525.27 | 3486.55 | 0 |
| 1778603400 | 3505.88 | 2.34 | 0.07 | 3503.53 | 3508.55 | 3466.49 | 0 |
| 1778517000 | 3503.54 | -8.98 | -0.26 | 3511.85 | 3533.95 | 3498.59 | 0 |
| 1778257800 | 3512.52 | -9.13 | -0.26 | 3521.8 | 3526.87 | 3494.94 | 0 |
| 1778171400 | 3521.65 | -112.37 | -3.09 | 3634.06 | 3634.65 | 3447.25 | 0 |
| 1778085000 | 3634.02 | 39.86 | 1.11 | 3593.83 | 3634.33 | 3536.85 | 0 |
| 1777998600 | 3594.16 | 225.21 | 6.68 | 3369.05 | 3601.41 | 3369.05 | 0 |
| 1777912200 | 3368.95 | 9.94 | 0.30 | 3432.03 | 3434.38 | 3368.39 | 0 |
| 1777566600 | 3359.01 | -0.02 | -0.00 | 3359.01 | 3445.7 | 3336.3 | 0 |
| 1777480200 | 3359.03 | -18.01 | -0.53 | 3422.39 | 3422.69 | 3351.4 | 0 |
| 1777393800 | 3377.04 | 0 | 0.00 | 3377.04 | 3377.04 | 3377.04 | 0 |
| 1777307400 | 3377.04 | 7.53 | 0.22 | 3369.57 | 3399.67 | 3351.84 | 0 |
| 1777048200 | 3369.51 | 4.98 | 0.15 | 3364.13 | 3387.44 | 3352.19 | 0 |
| 1776961800 | 3364.53 | -9.46 | -0.28 | 3371.98 | 3371.98 | 3317.26 | 0 |
| 1776875400 | 3373.99 | -12.73 | -0.38 | 3386.72 | 3392.21 | 3361.14 | 0 |
| 1776789000 | 3386.72 | -50.21 | -1.46 | 3436.43 | 3436.55 | 3374.22 | 0 |
| 1776702600 | 3436.93 | -12.36 | -0.36 | 3449.66 | 3449.66 | 3422.89 | 0 |
| 1776443400 | 3449.29 | 13.1 | 0.38 | 3436.24 | 3457.07 | 3405.69 | 0 |
| 1776357000 | 3436.19 | 11.31 | 0.33 | 3424.38 | 3463.71 | 3416.26 | 0 |
| 1776270600 | 3424.88 | -19.53 | -0.57 | 3445.25 | 3445.25 | 3415.33 | 0 |
| 1776184200 | 3444.41 | 12.98 | 0.38 | 3439.57 | 3461.99 | 3415.44 | 0 |
| 1776097800 | 3431.43 | -13.18 | -0.38 | 3450.82 | 3450.98 | 3420.5 | 0 |
| 1775838600 | 3444.61 | 0 | 0.00 | 3444.61 | 3444.61 | 3444.61 | 0 |
| 1775752200 | 3444.61 | 9.16 | 0.27 | 3433.43 | 3444.61 | 3394.09 | 0 |
| 1775665800 | 3435.45 | 85.45 | 2.55 | 3350.04 | 3452.38 | 3350.04 | 0 |
| 1775579400 | 3350 | -3.47 | -0.10 | 3354.14 | 3405.11 | 3345.13 | 0 |
| 1775147400 | 3353.4699 | 39.61 | 1.20 | 3313.94 | 3368.93 | 3313.94 | 0 |
| 1775061000 | 3313.86 | 54.17 | 1.66 | 3259.78 | 3313.86 | 3259.78 | 0 |
| 1774974600 | 3259.69 | -2.52 | -0.08 | 3262.21 | 3302.77 | 3250.63 | 0 |
| 1774888200 | 3262.21 | 46.63 | 1.45 | 3215.6 | 3262.21 | 3200.7399 | 0 |
| 1774632600 | 3215.58 | -24.46 | -0.75 | 3240.2399 | 3240.2399 | 3186.42 | 0 |
| 1774546200 | 3240.04 | -16.47 | -0.51 | 3256.68 | 3275.06 | 3238.15 | 0 |
| 1774459800 | 3256.51 | 25.86 | 0.80 | 3234.87 | 3263.54 | 3226.65 | 0 |
| 1774373400 | 3230.65 | 12.61 | 0.39 | 3217.87 | 3236.25 | 3205.91 | 0 |
| 1774287000 | 3218.04 | -23.81 | -0.73 | 3237.82 | 3283.85 | 3175.65 | 0 |
| 1774027800 | 3241.85 | -49.75 | -1.51 | 3292.6 | 3319.41 | 3229.33 | 0 |
| 1773941400 | 3291.6 | -70.77 | -2.10 | 3362.31 | 3362.31 | 3289.42 | 0 |
| 1773855000 | 3362.37 | -79.47 | -2.31 | 3441.51 | 3441.51 | 3349.56 | 0 |
| 1773768600 | 3441.84 | -1.39 | -0.04 | 3443.38 | 3458.92 | 3429.87 | 0 |
| 1773682200 | 3443.23 | 1.39 | 0.04 | 3441.77 | 3460.01 | 3419.83 | 0 |
| 1773423000 | 3441.84 | 48.7 | 1.44 | 3393.27 | 3453.07 | 3369.57 | 0 |
| 1773336600 | 3393.14 | 12.63 | 0.37 | 3379.59 | 3398.55 | 3359.07 | 0 |
| 1773250200 | 3380.51 | -31.34 | -0.92 | 3411.85 | 3411.85 | 3368.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
