Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 162.65 | 7.35753123502 | 2210.66 | 2374.94 | 2210.66 | 0 | 0 | IX |
| 4 | 119.42 | 5.29839521893 | 2253.89 | 2374.94 | 2184.79 | 0 | 0 | IX |
| 12 | 397.55 | 20.1213710167 | 1975.76 | 2374.94 | 1942.76 | 0 | 0 | IX |
| 26 | 302.88 | 14.6288452157 | 2070.43 | 2374.94 | 1902.28 | 0 | 0 | IX |
| 52 | 645.49 | 37.358636895 | 1727.82 | 2374.94 | 1702.16 | 0 | 0 | IX |
| 156 | 1252.73 | 111.793000054 | 1120.58 | 2374.94 | 1021.02 | 0 | 0 | IX |
| 260 | 1305.55 | 122.269985765 | 1067.76 | 2374.94 | 859.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2373.31 | 19.18 | 0.81 | 2354.14 | 2374.94 | 2349.67 | 0 |
| 1781800200 | 2354.13 | -8.67 | -0.37 | 2362.8 | 2362.8 | 2342.53 | 0 |
| 1781713800 | 2362.8 | 37.5 | 1.61 | 2324.38 | 2362.8 | 2320.5 | 0 |
| 1781627400 | 2325.3 | 30.34 | 1.32 | 2294.8 | 2325.3 | 2294.8 | 0 |
| 1781541000 | 2294.96 | 21.6 | 0.95 | 2274.81 | 2319.66 | 2274.81 | 0 |
| 1781281800 | 2273.36 | 64.34 | 2.91 | 2210.66 | 2279.53 | 2210.66 | 0 |
| 1781195400 | 2209.02 | 4.3 | 0.20 | 2204.71 | 2229.87 | 2203.83 | 0 |
| 1781109000 | 2204.7199 | 1.63 | 0.07 | 2203.09 | 2217.13 | 2184.79 | 0 |
| 1781022600 | 2203.09 | -14.98 | -0.68 | 2218.15 | 2245.5 | 2203.09 | 0 |
| 1780936200 | 2218.07 | -26.42 | -1.18 | 2243.69 | 2256.12 | 2218.07 | 0 |
| 1780677000 | 2244.4899 | -12.55 | -0.56 | 2257.04 | 2272.54 | 2244.06 | 0 |
| 1780590600 | 2257.04 | 17.34 | 0.77 | 2239.7 | 2262.38 | 2238.2199 | 0 |
| 1780504200 | 2239.7 | -35.77 | -1.57 | 2279.66 | 2279.66 | 2239.7 | 0 |
| 1780417800 | 2275.4699 | -1.36 | -0.06 | 2279.7 | 2292.78 | 2270.2 | 0 |
| 1780331400 | 2276.83 | -7.87 | -0.34 | 2287.12 | 2287.12 | 2254.28 | 0 |
| 1780072200 | 2284.7 | 12.84 | 0.57 | 2272.4899 | 2299.73 | 2272.4899 | 0 |
| 1779985800 | 2271.86 | -19.12 | -0.83 | 2291.09 | 2291.09 | 2262.4899 | 0 |
| 1779899400 | 2290.98 | -8.11 | -0.35 | 2300.25 | 2308.44 | 2290.98 | 0 |
| 1779813000 | 2299.09 | -21.79 | -0.94 | 2320.88 | 2324.27 | 2299.09 | 0 |
| 1779726600 | 2320.88 | 41.75 | 1.83 | 2282.85 | 2324.27 | 2280.2399 | 0 |
| 1779467400 | 2279.13 | 25.28 | 1.12 | 2253.89 | 2286.9 | 2253.89 | 0 |
| 1779381000 | 2253.85 | 11.1 | 0.49 | 2242.75 | 2265.81 | 2233.88 | 0 |
| 1779294600 | 2242.75 | 47.56 | 2.17 | 2195.29 | 2255.84 | 2193.9 | 0 |
| 1779208200 | 2195.19 | -1.35 | -0.06 | 2196.55 | 2219.81 | 2195.19 | 0 |
| 1779121800 | 2196.54 | 0.74 | 0.03 | 2210.37 | 2210.37 | 2175.95 | 0 |
| 1778862600 | 2195.8 | -38.28 | -1.71 | 2234.43 | 2234.43 | 2192.31 | 0 |
| 1778776200 | 2234.08 | 0 | 0.00 | 2234.08 | 2234.08 | 2234.08 | 0 |
| 1778689800 | 2234.08 | 0 | 0.00 | 2234.08 | 2234.08 | 2234.08 | 0 |
| 1778603400 | 2234.08 | 0 | 0.00 | 2234.08 | 2234.08 | 2234.08 | 0 |
| 1778517000 | 2234.08 | 15.07 | 0.68 | 2221.67 | 2240.83 | 2218.41 | 0 |
| 1778257800 | 2219.01 | -17.51 | -0.78 | 2236.52 | 2236.52 | 2208.23 | 0 |
| 1778171400 | 2236.52 | 1.17 | 0.05 | 2235.27 | 2252.7399 | 2234.9 | 0 |
| 1778085000 | 2235.35 | 75.47 | 3.49 | 2160.04 | 2252.29 | 2160.04 | 0 |
| 1777998600 | 2159.88 | 16.68 | 0.78 | 2143.2 | 2173.6 | 2138.66 | 0 |
| 1777912200 | 2143.2 | -6.72 | -0.31 | 2183 | 2184.44 | 2133.73 | 0 |
| 1777566600 | 2149.92 | -0.03 | -0.00 | 2149.92 | 2187.58 | 2137.7199 | 0 |
| 1777480200 | 2149.95 | -11.78 | -0.54 | 2161.64 | 2164.78 | 2144.48 | 0 |
| 1777393800 | 2161.73 | 7.65 | 0.36 | 2154.1 | 2169.83 | 2148.63 | 0 |
| 1777307400 | 2154.08 | 2.1 | 0.10 | 2150.55 | 2170.14 | 2148.56 | 0 |
| 1777048200 | 2151.98 | -31.61 | -1.45 | 2170.54 | 2170.54 | 2142.03 | 0 |
| 1776961800 | 2183.59 | 0 | 0.00 | 2183.59 | 2183.59 | 2183.59 | 0 |
| 1776875400 | 2183.59 | -29.57 | -1.34 | 2213.16 | 2218.4 | 2181.07 | 0 |
| 1776789000 | 2213.16 | -4.69 | -0.21 | 2217.12 | 2236.27 | 2206.13 | 0 |
| 1776702600 | 2217.85 | -17.37 | -0.78 | 2235.2199 | 2235.2199 | 2203.32 | 0 |
| 1776443400 | 2235.2199 | 35.8 | 1.63 | 2197.89 | 2238.57 | 2189.42 | 0 |
| 1776357000 | 2199.42 | -12.13 | -0.55 | 2233.9 | 2233.9 | 2197.1 | 0 |
| 1776270600 | 2211.55 | 6.55 | 0.30 | 2205 | 2213.32 | 2194.06 | 0 |
| 1776184200 | 2205 | 24.37 | 1.12 | 2181.38 | 2205 | 2181.38 | 0 |
| 1776097800 | 2180.63 | 11.47 | 0.53 | 2168.43 | 2180.75 | 2148.7199 | 0 |
| 1775838600 | 2169.16 | 14.67 | 0.68 | 2154.4899 | 2179.58 | 2149.16 | 0 |
| 1775752200 | 2154.4899 | 6.75 | 0.31 | 2148.58 | 2154.4899 | 2131.85 | 0 |
| 1775665800 | 2147.7399 | 84.32 | 4.09 | 2063.53 | 2177.1 | 2063.53 | 0 |
| 1775579400 | 2063.42 | -9.04 | -0.44 | 2061.51 | 2092.7199 | 2054.45 | 0 |
| 1775147400 | 2072.46 | 0 | 0.00 | 2072.46 | 2072.46 | 2072.46 | 0 |
| 1775061000 | 2072.46 | 103.02 | 5.23 | 1993.65 | 2073.71 | 1993.65 | 0 |
| 1774974600 | 1969.44 | 0 | 0.00 | 1969.44 | 1969.44 | 1969.44 | 0 |
| 1774888200 | 1969.44 | 13.51 | 0.69 | 1955.93 | 1969.57 | 1942.76 | 0 |
| 1774632600 | 1955.93 | -19.83 | -1.00 | 1975.76 | 1980.24 | 1944.43 | 0 |
| 1774546200 | 1975.76 | -26.86 | -1.34 | 2002.63 | 2002.96 | 1970.42 | 0 |
| 1774459800 | 2002.62 | 44.29 | 2.26 | 1958.36 | 2013.97 | 1958.36 | 0 |
| 1774373400 | 1958.33 | -15.71 | -0.80 | 1974.03 | 1979.78 | 1948.06 | 0 |
| 1774287000 | 1974.04 | 6.11 | 0.31 | 1965.88 | 2007.98 | 1902.28 | 0 |
| 1774027800 | 1967.93 | -34.43 | -1.72 | 2003.33 | 2031.49 | 1964.28 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
