Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102.6 | 1.51759882142 | 6760.68 | 6984.1 | 6712.87 | 0 | 0 | IX |
| 4 | 369.17 | 5.68468966494 | 6494.11 | 7199.57 | 6338.01 | 0 | 0 | IX |
| 12 | 434.47 | 6.75817141897 | 6428.81 | 7199.57 | 5896.54 | 0 | 0 | IX |
| 26 | 479.2 | 7.50617160186 | 6384.08 | 7199.57 | 5809.21 | 0 | 0 | IX |
| 52 | 1734.2 | 33.8111318209 | 5129.08 | 7199.57 | 5000.44 | 0 | 0 | IX |
| 156 | 3956.43 | 136.107126271 | 2906.85 | 7199.57 | 2441.1 | 0 | 0 | IX |
| 260 | 3930.4 | 134.011619978 | 2932.88 | 7199.57 | 2441.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 6900.85 | 150.77 | 2.23 | 6744.09 | 6937.93 | 6712.87 | 0 |
| 1782318600 | 6750.08 | -199.17 | -2.87 | 6949.8 | 6950.37 | 6729.5 | 0 |
| 1782232200 | 6949.25 | 117.04 | 1.71 | 6836.02 | 6984.1 | 6836.02 | 0 |
| 1782145800 | 6832.21 | 101.2 | 1.50 | 6793.8 | 6867.73 | 6740.08 | 0 |
| 1781886600 | 6731.01 | 0 | 0.00 | 6731.01 | 6731.01 | 6731.01 | 0 |
| 1781800200 | 6731.01 | -115.15 | -1.68 | 6846.19 | 6890.6 | 6643.35 | 0 |
| 1781713800 | 6846.16 | 135.22 | 2.01 | 6710.94 | 6847.62 | 6680.13 | 0 |
| 1781627400 | 6710.94 | -162.1 | -2.36 | 6873.04 | 6884.19 | 6683.01 | 0 |
| 1781541000 | 6873.04 | -314.68 | -4.38 | 7187.72 | 7187.72 | 6849.89 | 0 |
| 1781281800 | 7187.72 | 92.64 | 1.31 | 7095.1 | 7199.57 | 7031.76 | 0 |
| 1781195400 | 7095.08 | 141.79 | 2.04 | 6964 | 7098.96 | 6896.58 | 0 |
| 1781109000 | 6953.29 | 52.15 | 0.76 | 6900.76 | 7002.36 | 6884.18 | 0 |
| 1781022600 | 6901.14 | -4.28 | -0.06 | 6905.79 | 7005.24 | 6865.86 | 0 |
| 1780936200 | 6905.42 | -8.49 | -0.12 | 6913.54 | 6933.37 | 6788.62 | 0 |
| 1780677000 | 6913.91 | 167.17 | 2.48 | 6746.77 | 6926.35 | 6717.53 | 0 |
| 1780590600 | 6746.74 | 233.31 | 3.58 | 6513.56 | 6775.41 | 6504.57 | 0 |
| 1780504200 | 6513.43 | 51.19 | 0.79 | 6462.21 | 6528.04 | 6338.01 | 0 |
| 1780417800 | 6462.24 | -170.72 | -2.57 | 6632.9799 | 6632.9799 | 6416.16 | 0 |
| 1780331400 | 6632.96 | 29.05 | 0.44 | 6603.91 | 6680.27 | 6507.6 | 0 |
| 1780072200 | 6603.91 | 109.8 | 1.69 | 6494.11 | 6627.61 | 6494.11 | 0 |
| 1779985800 | 6494.11 | 35.67 | 0.55 | 6458.33 | 6502.42 | 6357.18 | 0 |
| 1779899400 | 6458.4399 | 61.15 | 0.96 | 6397.33 | 6543.25 | 6397.33 | 0 |
| 1779813000 | 6397.29 | -53.64 | -0.83 | 6450.93 | 6450.93 | 6344.5 | 0 |
| 1779726600 | 6450.93 | 63.46 | 0.99 | 6387.47 | 6454.86 | 6382.43 | 0 |
| 1779467400 | 6387.47 | -7.58 | -0.12 | 6394.68 | 6441.17 | 6370.03 | 0 |
| 1779381000 | 6395.05 | 96.51 | 1.53 | 6290.21 | 6396.82 | 6262.26 | 0 |
| 1779294600 | 6298.54 | 86.65 | 1.39 | 6219.79 | 6323.13 | 6170.68 | 0 |
| 1779208200 | 6211.89 | 105.44 | 1.73 | 6106.45 | 6221.07 | 6053.97 | 0 |
| 1779121800 | 6106.45 | -160.45 | -2.56 | 6265.85 | 6265.85 | 6095.87 | 0 |
| 1778862600 | 6266.9 | -54.35 | -0.86 | 6317.4399 | 6355.9799 | 6260.21 | 0 |
| 1778776200 | 6321.25 | 41.75 | 0.66 | 6289.39 | 6348.89 | 6265.04 | 0 |
| 1778689800 | 6279.5 | -73.39 | -1.16 | 6352.9 | 6364.43 | 6225.75 | 0 |
| 1778603400 | 6352.89 | 99.82 | 1.60 | 6252.33 | 6369.34 | 6182.08 | 0 |
| 1778517000 | 6253.07 | 94.97 | 1.54 | 6158.64 | 6309.29 | 6158.46 | 0 |
| 1778257800 | 6158.1 | 17.21 | 0.28 | 6140.89 | 6180.07 | 6083.89 | 0 |
| 1778171400 | 6140.89 | -114.54 | -1.83 | 6280.55 | 6366.9799 | 6113.66 | 0 |
| 1778085000 | 6255.43 | 112.13 | 1.83 | 6143.3 | 6270.62 | 6143.3 | 0 |
| 1777998600 | 6143.3 | 17.03 | 0.28 | 6126.27 | 6217.85 | 6115.01 | 0 |
| 1777912200 | 6126.27 | 150.55 | 2.52 | 6093.1 | 6152.28 | 6033.77 | 0 |
| 1777566600 | 5975.72 | -0.89 | -0.01 | 5975.72 | 6104.45 | 5956.24 | 0 |
| 1777480200 | 5976.61 | -251.13 | -4.03 | 6043.88 | 6049.36 | 5896.54 | 0 |
| 1777393800 | 6227.74 | 0 | 0.00 | 6227.74 | 6227.74 | 6227.74 | 0 |
| 1777307400 | 6227.74 | 23.67 | 0.38 | 6204.12 | 6233.1 | 6144.56 | 0 |
| 1777048200 | 6204.07 | -179.37 | -2.81 | 6332.4399 | 6332.4399 | 6182.93 | 0 |
| 1776961800 | 6383.4399 | 66 | 1.04 | 6317.4399 | 6407.25 | 6257.62 | 0 |
| 1776875400 | 6317.4399 | -92.76 | -1.45 | 6410.21 | 6432.2299 | 6276.4799 | 0 |
| 1776789000 | 6410.2 | -246.84 | -3.71 | 6657.04 | 6657.71 | 6408.29 | 0 |
| 1776702600 | 6657.04 | -112.1 | -1.66 | 6747.06 | 6748.55 | 6586.4399 | 0 |
| 1776443400 | 6769.14 | 114.22 | 1.72 | 6654.92 | 6769.14 | 6610.74 | 0 |
| 1776357000 | 6654.92 | -98.35 | -1.46 | 6753.3 | 6770.91 | 6591.57 | 0 |
| 1776270600 | 6753.27 | -39.86 | -0.59 | 6793.13 | 6847.25 | 6753.27 | 0 |
| 1776184200 | 6793.13 | 74.08 | 1.10 | 6735.04 | 6843.8 | 6722.87 | 0 |
| 1776097800 | 6719.05 | 42.62 | 0.64 | 6739.6 | 6819.79 | 6656.6 | 0 |
| 1775838600 | 6676.43 | 0 | 0.00 | 6676.43 | 6676.43 | 6676.43 | 0 |
| 1775752200 | 6676.43 | 71.78 | 1.09 | 6604.84 | 6676.43 | 6536.15 | 0 |
| 1775665800 | 6604.65 | 159.63 | 2.48 | 6445.12 | 6651.67 | 6445.12 | 0 |
| 1775579400 | 6445.02 | -29.04 | -0.45 | 6428.81 | 6473.17 | 6350.05 | 0 |
| 1775147400 | 6474.06 | -31.06 | -0.48 | 6506.25 | 6548.42 | 6334.5 | 0 |
| 1775061000 | 6505.12 | 224.65 | 3.58 | 6292.76 | 6511.95 | 6292.76 | 0 |
| 1774974600 | 6280.47 | 109.24 | 1.77 | 6171.26 | 6334.76 | 6171.26 | 0 |
| 1774888200 | 6171.2299 | 44.18 | 0.72 | 6126.81 | 6198.87 | 6108.56 | 0 |
| 1774632600 | 6127.05 | 11.87 | 0.19 | 6115.12 | 6195.02 | 6020.64 | 0 |
| 1774546200 | 6115.18 | -42.08 | -0.68 | 6149.66 | 6151.04 | 6077.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
