Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.0041525320863 | 3130.62 | 3139.56 | 3041.06 | 0 | 0 | IX |
| 4 | 126.61 | 4.21451729946 | 3004.14 | 3197.8 | 2955.85 | 0 | 0 | IX |
| 12 | 221.32 | 7.60698831043 | 2909.43 | 3197.8 | 2864.8 | 0 | 0 | IX |
| 26 | 209.81 | 7.18296164933 | 2920.94 | 3252.43 | 2545.48 | 0 | 0 | IX |
| 52 | 55.16 | 1.79347702392 | 3075.59 | 3252.43 | 2545.48 | 0 | 0 | IX |
| 156 | 1255.06 | 66.9119097505 | 1875.69 | 3252.43 | 1689.22 | 0 | 0 | IX |
| 260 | 1441.39 | 85.3216602737 | 1689.36 | 3252.43 | 1319.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3130.75 | 32.47 | 1.05 | 3098.53 | 3139.56 | 3096.79 | 0 |
| 1783009800 | 3098.28 | 48.87 | 1.60 | 3047.78 | 3113.01 | 3041.63 | 0 |
| 1782923400 | 3049.41 | -2.03 | -0.07 | 3092.02 | 3092.02 | 3041.06 | 0 |
| 1782837000 | 3051.44 | 0 | 0.00 | 3051.44 | 3051.44 | 3051.44 | 0 |
| 1782750600 | 3051.44 | -77.19 | -2.47 | 3130.62 | 3134.96 | 3051.44 | 0 |
| 1782491400 | 3128.63 | -49.15 | -1.55 | 3177.68 | 3177.68 | 3111.01 | 0 |
| 1782405000 | 3177.78 | 31.57 | 1.00 | 3144.04 | 3197.8 | 3144.04 | 0 |
| 1782318600 | 3146.21 | 45.72 | 1.47 | 3100.7399 | 3149.37 | 3085.9 | 0 |
| 1782232200 | 3100.4899 | -34.05 | -1.09 | 3133.02 | 3133.02 | 3072.7399 | 0 |
| 1782145800 | 3134.54 | 19.14 | 0.61 | 3117.21 | 3141.86 | 3088.46 | 0 |
| 1781886600 | 3115.4 | -24.14 | -0.77 | 3139.66 | 3150.05 | 3115.4 | 0 |
| 1781800200 | 3139.54 | 20.14 | 0.65 | 3119.05 | 3146.46 | 3081.96 | 0 |
| 1781713800 | 3119.4 | 4.22 | 0.14 | 3115.29 | 3137.98 | 3096.66 | 0 |
| 1781627400 | 3115.18 | 1.03 | 0.03 | 3113.8 | 3126.9899 | 3096.17 | 0 |
| 1781541000 | 3114.15 | 56.05 | 1.83 | 3058.33 | 3193.04 | 3058.33 | 0 |
| 1781281800 | 3058.1 | 80.04 | 2.69 | 2978.58 | 3093.04 | 2978.58 | 0 |
| 1781195400 | 2978.06 | 2.34 | 0.08 | 2975.69 | 3001.23 | 2956.91 | 0 |
| 1781109000 | 2975.7199 | -10.63 | -0.36 | 2986.2 | 3011.44 | 2955.85 | 0 |
| 1781022600 | 2986.35 | 2.02 | 0.07 | 2984.33 | 3011.71 | 2974.96 | 0 |
| 1780936200 | 2984.33 | -19.77 | -0.66 | 3058.14 | 3058.14 | 2960.51 | 0 |
| 1780677000 | 3004.1 | 0 | 0.00 | 3004.1 | 3004.1 | 3004.1 | 0 |
| 1780590600 | 3004.1 | -12.56 | -0.42 | 3016.38 | 3051.93 | 2995.33 | 0 |
| 1780504200 | 3016.66 | 1.45 | 0.05 | 3015.4699 | 3025.17 | 2995.09 | 0 |
| 1780417800 | 3015.21 | -6.88 | -0.23 | 3029.19 | 3058.37 | 3002.2399 | 0 |
| 1780331400 | 3022.09 | -36.62 | -1.20 | 3058.7 | 3073.8 | 3008.68 | 0 |
| 1780072200 | 3058.71 | 20.3 | 0.67 | 3038.41 | 3085.59 | 3038.41 | 0 |
| 1779985800 | 3038.41 | -15.98 | -0.52 | 3059.36 | 3059.36 | 3005.11 | 0 |
| 1779899400 | 3054.39 | 31.94 | 1.06 | 3021.12 | 3071.53 | 3019.58 | 0 |
| 1779813000 | 3022.45 | -32.94 | -1.08 | 3057.04 | 3059.4899 | 3017.35 | 0 |
| 1779726600 | 3055.39 | 74.37 | 2.49 | 3014.18 | 3064.3 | 3014.18 | 0 |
| 1779467400 | 2981.02 | 22.52 | 0.76 | 2958.62 | 3001.9699 | 2958.62 | 0 |
| 1779381000 | 2958.5 | -13.48 | -0.45 | 2972.78 | 2987 | 2941.85 | 0 |
| 1779294600 | 2971.98 | 46.86 | 1.60 | 2925.65 | 2997.95 | 2906.68 | 0 |
| 1779208200 | 2925.12 | -42.19 | -1.42 | 2967.16 | 3013.12 | 2919.37 | 0 |
| 1779121800 | 2967.31 | -2.53 | -0.09 | 2969.32 | 2978.14 | 2908.56 | 0 |
| 1778862600 | 2969.84 | -113.62 | -3.68 | 3037.04 | 3037.04 | 2962.05 | 0 |
| 1778776200 | 3083.46 | 0 | 0.00 | 3083.46 | 3083.46 | 3083.46 | 0 |
| 1778689800 | 3083.46 | 0 | 0.00 | 3083.46 | 3083.46 | 3083.46 | 0 |
| 1778603400 | 3083.46 | 0 | 0.00 | 3083.46 | 3083.46 | 3083.46 | 0 |
| 1778517000 | 3083.46 | 0 | 0.00 | 3083.46 | 3083.46 | 3083.46 | 0 |
| 1778257800 | 3083.46 | -18.75 | -0.60 | 3102.26 | 3102.92 | 3070.25 | 0 |
| 1778171400 | 3102.21 | -19.65 | -0.63 | 3123.46 | 3164.21 | 3102.21 | 0 |
| 1778085000 | 3121.86 | 109.49 | 3.63 | 3012.45 | 3154.7199 | 3012.45 | 0 |
| 1777998600 | 3012.37 | 49.38 | 1.67 | 2963.53 | 3012.37 | 2962.96 | 0 |
| 1777912200 | 2962.9899 | 12.4 | 0.42 | 2999.52 | 3015.8 | 2957.21 | 0 |
| 1777566600 | 2950.59 | 0.53 | 0.02 | 2950.59 | 3005.9 | 2905.53 | 0 |
| 1777480200 | 2950.06 | -9.97 | -0.34 | 2960.06 | 2971.59 | 2950.06 | 0 |
| 1777393800 | 2960.03 | 9.29 | 0.31 | 2953.26 | 2990.64 | 2948.4699 | 0 |
| 1777307400 | 2950.7399 | 2.4 | 0.08 | 2948.34 | 2977.4 | 2945.84 | 0 |
| 1777048200 | 2948.34 | 23.82 | 0.81 | 2953 | 3010 | 2928.01 | 0 |
| 1776961800 | 2924.52 | 0 | 0.00 | 2924.52 | 2924.52 | 2924.52 | 0 |
| 1776875400 | 2924.52 | -46.1 | -1.55 | 2970.77 | 2993.23 | 2924.52 | 0 |
| 1776789000 | 2970.62 | -10.75 | -0.36 | 2982.23 | 3002.43 | 2961.73 | 0 |
| 1776702600 | 2981.37 | -73.52 | -2.41 | 3004.05 | 3006.01 | 2977.2 | 0 |
| 1776443400 | 3054.89 | 102.14 | 3.46 | 2951.42 | 3067.07 | 2946.95 | 0 |
| 1776357000 | 2952.75 | 34.98 | 1.20 | 2928.19 | 2972.06 | 2928.19 | 0 |
| 1776270600 | 2917.77 | -34.7 | -1.18 | 2951.92 | 2951.92 | 2917.53 | 0 |
| 1776184200 | 2952.4699 | 63.87 | 2.21 | 2892 | 2961.67 | 2890.41 | 0 |
| 1776097800 | 2888.6 | -21.09 | -0.72 | 2909.43 | 2909.43 | 2864.8 | 0 |
| 1775838600 | 2909.69 | 2.44 | 0.08 | 2907.28 | 2946.98 | 2878.9 | 0 |
| 1775752200 | 2907.25 | -18 | -0.62 | 2926.09 | 2926.09 | 2886.29 | 0 |
| 1775665800 | 2925.25 | 246.31 | 9.19 | 2763.87 | 2957.2199 | 2763.87 | 0 |
| 1775545200 | 2678.94 | 0 | 0.00 | 2678.94 | 2678.94 | 2678.94 | 0 |
| 1775113200 | 2678.94 | 0 | 0.00 | 2678.94 | 2678.94 | 2678.94 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
