Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 84.93 | 0.15 | 0.18 | 85.13 | 85.34 | 84.78 | 1026 |
| 1781800200 | 84.78 | -0.93 | -1.09 | 85.67 | 85.67 | 84.78 | 1026 |
| 1781713800 | 85.71 | 0.35 | 0.41 | 85.18 | 85.71 | 84.8 | 313 |
| 1781627400 | 85.36 | -0.24 | -0.28 | 85.68 | 85.72 | 85.12 | 1618 |
| 1781541000 | 85.6 | -0.48 | -0.56 | 86.82 | 86.82 | 85.48 | 2608 |
| 1781281800 | 86.08 | 1.14 | 1.34 | 85.5 | 86.37 | 85.5 | 2884 |
| 1781195400 | 84.94 | 0.77 | 0.91 | 84.15 | 85.08 | 84.15 | 868 |
| 1781109000 | 84.17 | 0.24 | 0.29 | 83.95 | 84.42 | 83.39 | 1360 |
| 1781022600 | 83.93 | 0.44 | 0.53 | 83.58 | 84.17 | 83.58 | 1391 |
| 1780936200 | 83.49 | -0.41 | -0.49 | 83.4 | 83.86 | 82.89 | 1268 |
| 1780677000 | 83.9 | 0.62 | 0.74 | 83.24 | 83.93 | 83.19 | 985 |
| 1780590600 | 83.28 | 0.49 | 0.59 | 82.92 | 83.39 | 82.88 | 965 |
| 1780504200 | 82.79 | -0.53 | -0.64 | 83 | 83.04 | 82.5 | 1171 |
| 1780417800 | 83.32 | -0.25 | -0.30 | 83.88 | 83.95 | 83.02 | 1142 |
| 1780331400 | 83.57 | -0.39 | -0.46 | 83.64 | 84.11 | 83.3 | 1726 |
| 1780072200 | 83.96 | -0.08 | -0.10 | 84.18 | 84.26 | 83.9 | 1581 |
| 1779985800 | 84.04 | -0.44 | -0.52 | 83.87 | 84.22 | 83.46 | 865 |
| 1779899400 | 84.48 | 0.48 | 0.57 | 83.98 | 84.65 | 83.98 | 867 |
| 1779813000 | 84 | -0.72 | -0.85 | 84.57 | 84.57 | 84 | 1111 |
| 1779726600 | 84.72 | 0.99 | 1.18 | 84.3 | 84.75 | 84.02 | 2117 |
| 1779467400 | 83.73 | 0.6 | 0.72 | 83.34 | 83.92 | 83.34 | 977 |
| 1779381000 | 83.13 | 0.66 | 0.80 | 82.4 | 83.2 | 82.4 | 614 |
| 1779294600 | 82.47 | 1.32 | 1.63 | 81.39 | 82.59 | 81.39 | 781 |
| 1779208200 | 81.15 | -0.27 | -0.33 | 81.35 | 81.56 | 81.15 | 524 |
| 1779121800 | 81.42 | -0.21 | -0.26 | 81.09 | 81.86 | 81 | 909 |
| 1778862600 | 81.63 | -0.02 | -0.02 | 82.42 | 82.42 | 81.6 | 702 |
| 1778776200 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1778689800 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1778603400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1778517000 | 81.65 | 0.61 | 0.75 | 81.19 | 81.89 | 81.19 | 670 |
| 1778257800 | 81.04 | -0.47 | -0.58 | 81.02 | 81.24 | 80.58 | 1674 |
| 1778171400 | 81.51 | -0.99 | -1.20 | 82.72 | 82.72 | 81.46 | 1290 |
| 1778085000 | 82.5 | 1.7 | 2.10 | 81.16 | 82.53 | 81.16 | 3485 |
| 1777998600 | 80.8 | 1.17 | 1.47 | 80.37 | 81 | 80.37 | 1762 |
| 1777912200 | 79.63 | 0.24 | 0.30 | 80 | 80.03 | 79.24 | 1507 |
| 1777566600 | 79.39 | 1.27 | 1.63 | 78.02 | 79.39 | 78.02 | 342 |
| 1777480200 | 78.12 | -0.8 | -1.01 | 78.98 | 78.98 | 78 | 872 |
| 1777393800 | 78.92 | -0.41 | -0.52 | 79.06 | 79.18 | 78.62 | 1195 |
| 1777307400 | 79.33 | 0.27 | 0.34 | 79.03 | 79.44 | 78.93 | 1736 |
| 1777048200 | 79.06 | -0.59 | -0.74 | 79.44 | 79.66 | 78.88 | 866 |
| 1776961800 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1776875400 | 79.65 | -0.86 | -1.07 | 80.58 | 80.58 | 79.65 | 710 |
| 1776789000 | 80.51 | -1.13 | -1.38 | 81.62 | 81.84 | 80.4 | 1943 |
| 1776702600 | 81.64 | -0.88 | -1.07 | 81.91 | 81.91 | 81.38 | 1956 |
| 1776443400 | 82.52 | 1.22 | 1.50 | 80.91 | 82.55 | 80.91 | 2555 |
| 1776357000 | 81.3 | 0.18 | 0.22 | 81.33 | 81.5 | 81 | 1773 |
| 1776270600 | 81.12 | -0.2 | -0.25 | 81.43 | 81.43 | 81 | 811 |
| 1776184200 | 81.32 | 0.89 | 1.11 | 80.73 | 81.42 | 80.73 | 3067 |
| 1776097800 | 80.43 | -0.43 | -0.53 | 80.27 | 80.6 | 80.02 | 1853 |
| 1775838600 | 80.86 | 0.86 | 1.08 | 80.25 | 81.16 | 80.25 | 1854 |
| 1775752200 | 80 | 0.2 | 0.25 | 79.98 | 80 | 79.32 | 1678 |
| 1775665800 | 79.8 | 2.94 | 3.83 | 79.81 | 80.21 | 79.32 | 5614 |
| 1775579400 | 76.86 | -0.62 | -0.80 | 78 | 78 | 76.86 | 1797 |
| 1775147400 | 77.48 | 0 | 0.00 | 77.48 | 77.48 | 77.48 | 0 |
| 1775061000 | 77.48 | 3.1 | 4.17 | 76.82 | 77.48 | 76.5 | 2894 |
| 1774974600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1774888200 | 74.38 | 0.66 | 0.90 | 73.63 | 74.38 | 73.51 | 2867 |
| 1774632600 | 73.72 | -0.48 | -0.65 | 74.46 | 74.46 | 73 | 1785 |
| 1774546200 | 74.2 | -0.44 | -0.59 | 74.54 | 74.58 | 74 | 4345 |
| 1774459800 | 74.64 | 1.33 | 1.81 | 74.49 | 74.97 | 74.35 | 2600 |
| 1774373400 | 73.31 | -0.47 | -0.64 | 73.3 | 73.68 | 72.86 | 1324 |
| 1774287000 | 73.78 | 1.03 | 1.42 | 71.22 | 74.29 | 70.72 | 4920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
